| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.15▼ | 31.15▼ | 31.07▼ | 31.33▲ | 31.15▲ |
| MA10 | 31.20▼ | 31.23▼ | 31.29▼ | 30.92▲ | 31.62▲ |
| MA20 | 32.05▼ | 31.99▼ | 32.03▼ | 31.02▲ | 31.68▲ |
| MA50 | 31.39▼ | 31.31▼ | 31.30▼ | 31.80▼ | 30.62▲ |
| MA100 | 29.51▲ | 29.35▲ | 29.32▲ | 31.54▲ | 28.72▲ |
| MA200 | N/A | N/A | N/A | 30.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | -0.196▼ | -0.222▼ | 0.144▲ | -0.168▼ |
| RSI | 39.478▼ | 40.659▼ | 40.753▼ | 54.836▲ | 53.376▲ |
| STOCH | 39.871 | 34.560 | 23.651 | 83.627▲ | 30.425 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -7.364▲ | -53.056 |
| CCI | -140.560▼ | -126.229▼ | -127.391▼ | 100.819▲ | -15.900 |
| ▲ BREAK | $SAMM Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 31.74 | 31.74 | 31.6943 | 31.6943 | 755 |
| 10/08/26 | 31.69 | 31.69 | 31.573 | 31.573 | 1,655 |
| 07/08/26 | 31.16 | 31.36 | 31.16 | 31.3082 | 3,177 |
| 06/08/26 | 31.10 | 31.28 | 30.9062 | 30.9062 | 3,556 |
| 05/08/26 | 31.54 | 31.54 | 31.1898 | 31.1898 | 1,544 |
| 04/08/26 | 31.01 | 31.302 | 30.98 | 31.302 | 1,667 |
| 03/08/26 | 30.42 | 30.635 | 30.42 | 30.635 | 4,909 |
| 31/07/26 | 30.45 | 30.58 | 30.45 | 30.5368 | 996 |
| 30/07/26 | 30.08 | 30.41 | 30.08 | 30.41 | 5,624 |
| 29/07/26 | 29.92 | 30.10 | 29.61 | 29.61 | 8,255 |
|
|
||||
|
|
||||
|
|