| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.70▲ | 26.70▲ | 26.70▲ | 27.44▼ | 27.01▲ |
| MA10 | 26.22▲ | 26.22▲ | 26.22▲ | 27.46▼ | 26.42▲ |
| MA20 | 25.17▲ | 25.17▲ | 25.20▲ | 27.08▲ | 25.55▲ |
| MA50 | 26.86▲ | 26.61▲ | 26.62▲ | 26.20▲ | 26.51▲ |
| MA100 | N/A | N/A | N/A | 25.77▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.339▲ | 0.321▲ | 0.329▲ | -0.044▼ | 0.295▲ |
| RSI | 62.175▲ | 62.431▲ | 61.712▲ | 57.196▲ | 58.341▲ |
| STOCH | 98.855▲ | 98.855▲ | 99.041▲ | 59.824 | 93.465▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.929 | -7.586▲ |
| CCI | 158.026▲ | 158.026▲ | 133.952▲ | -25.091 | 100.460▲ |
| MA | $SAMM Price Crossed Below MA(13) | Set Alert |
|
Friday, July 11, 2025 03:08 AM
Sam Altman's OpenAI has reportedly lodged a complaint against a nonprofit organization, accusing it of violating state lobbying laws and possibly having connections to Tesla Inc. (NASDAQ: TSLA) CEO ...
|
|
Wednesday, July 09, 2025 09:22 PM
Meta Platforms (META) has offered exceptionally large compensation packages to key hires for its new “superintelligence” division, including a deal worth over $200 million for Ruoming Pang, a former ...
|
|
Wednesday, July 09, 2025 10:35 AM
Microsoft (NASDAQ:MSFT)-backed OpenAI completed its roughly $6.5B all-stock deal to acquire an AI device startup co-founded by Apple's (NASDAQ:AAPL) former design chief Jony Ive. OpenAI said on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 27.30 | 27.31 | 27.24 | 27.24 | 6,000 |
| 10/07/25 | 27.55 | 27.55 | 27.433 | 27.433 | 1,700 |
| 09/07/25 | 27.54 | 27.542 | 27.43 | 27.542 | 1,700 |
| 08/07/25 | 27.609 | 27.609 | 27.38 | 27.39 | 2,500 |
| 07/07/25 | 27.667 | 27.67 | 27.52 | 27.607 | 800 |
| 03/07/25 | 27.651 | 27.68 | 27.60 | 27.67 | 2,100 |
| 02/07/25 | 27.344 | 27.41 | 27.344 | 27.41 | 200 |
| 01/07/25 | 27.29 | 27.29 | 27.29 | 27.29 | 100 |
| 30/06/25 | 27.49 | 27.66 | 27.49 | 27.66 | 3,147 |
| 27/06/25 | 27.296 | 27.48 | 27.296 | 27.40 | 1,600 |
|
|
||||
|
|
||||
|
|