| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.39▲ | 26.39▲ | 26.39▲ | 26.47▲ | 26.18▲ |
| MA10 | 26.00▲ | 26.00▲ | 26.00▲ | 26.43▲ | 25.47▲ |
| MA20 | 25.09▲ | 25.09▲ | 25.08▲ | 26.22▲ | 25.61▲ |
| MA50 | 26.87▼ | 26.57▲ | 26.58▲ | 25.07▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.89▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.308▲ | 0.289▲ | 0.295▲ | -0.022▼ | 0.181▲ |
| RSI | 57.196▲ | 57.576▲ | 57.044▲ | 62.714▲ | 55.624▲ |
| STOCH | 98.682▲ | 98.682▲ | 98.868▲ | 64.277 | 94.185▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.080▲ | -3.445▲ |
| CCI | 98.727 | 98.727 | 93.166 | 75.767 | 100.021▲ |
|
Saturday, June 21, 2025 03:46 AM
Reddit is reportedly considering integrating Sam Altman's iris-scanning World ID technology to verify users anonymously.
|
|
Friday, June 20, 2025 10:59 PM
AI's impact on future generations discussed by OpenAI CEO Sam Altman. He believes his children will excel with AI.
|
|
Friday, June 20, 2025 06:42 AM
BlackLine, Inc. (NASDAQ:BL) is one of the 13 best software stocks to buy now. On June 16, the company confirmed the appointment of Sam Balaji to its board of directors. Balaji joins the board with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 26.546 | 26.546 | 26.546 | 26.546 | 100 |
| 18/06/25 | 26.70 | 26.71 | 26.533 | 26.533 | 900 |
| 17/06/25 | 26.45 | 26.516 | 26.42 | 26.516 | 1,400 |
| 16/06/25 | 26.7125 | 26.7125 | 26.5847 | 26.5847 | 138 |
| 13/06/25 | 26.18 | 26.18 | 26.18 | 26.18 | 100 |
| 12/06/25 | 26.46 | 26.46 | 26.46 | 26.46 | 100 |
| 11/06/25 | 26.48 | 26.49 | 26.42 | 26.4485 | 3,454 |
| 09/06/25 | 26.185 | 26.48 | 26.185 | 26.387 | 300 |
| 06/06/25 | 26.55 | 26.55 | 26.45 | 26.45 | 1,000 |
| 05/06/25 | 26.30 | 26.30 | 26.19 | 26.198 | 4,600 |
|
|
||||
|
|
||||
|
|