Advisors Inner Circle Fund III - Strategas Macro Momentum ETF (SAMM) Stock Price

26.546 ▲ +0.013 (+0.05%)
Open: 26.546 Vol: 100 Day's range: 26.546 - 26.546 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SAMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.39▲ 26.39▲ 26.39▲ 26.47▲ 26.18▲
MA10 26.00▲ 26.00▲ 26.00▲ 26.43▲ 25.47▲
MA20 25.09▲ 25.09▲ 25.08▲ 26.22▲ 25.61▲
MA50 26.87▼ 26.57▲ 26.58▲ 25.07▲ N/A    
MA100 N/A     N/A     N/A     25.89▲ N/A    
MA200 N/A     N/A     N/A     26.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.308▲ 0.289▲ 0.295▲ -0.022▼ 0.181▲
RSI 57.196▲ 57.576▲ 57.044▲ 62.714▲ 55.624▲
STOCH 98.682▲ 98.682▲ 98.868▲ 64.277     94.185▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.080▲ -3.445▲
CCI 98.727     98.727     93.166     75.767     100.021▲
Latest Filters Detected On SAMM
CDL $SAMM Harami Candlestick Pattern Detected Set Alert
CDL $SAMM Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Macro Momentum ETF News
Saturday, June 21, 2025 03:46 AM
Reddit is reportedly considering integrating Sam Altman's iris-scanning World ID technology to verify users anonymously.
Friday, June 20, 2025 10:59 PM
AI's impact on future generations discussed by OpenAI CEO Sam Altman. He believes his children will excel with AI.
Friday, June 20, 2025 06:42 AM
BlackLine, Inc. (NASDAQ:BL) is one of the 13 best software stocks to buy now. On June 16, the company confirmed the appointment of Sam Balaji to its board of directors. Balaji joins the board with ...
SAMM historical stock data
date open high low close volume
20/06/25 26.546 26.546 26.546 26.546 100
18/06/25 26.70 26.71 26.533 26.533 900
17/06/25 26.45 26.516 26.42 26.516 1,400
16/06/25 26.7125 26.7125 26.5847 26.5847 138
13/06/25 26.18 26.18 26.18 26.18 100
12/06/25 26.46 26.46 26.46 26.46 100
11/06/25 26.48 26.49 26.42 26.4485 3,454
09/06/25 26.185 26.48 26.185 26.387 300
06/06/25 26.55 26.55 26.45 26.45 1,000
05/06/25 26.30 26.30 26.19 26.198 4,600
Quote Details
52wk Low:21.88
52wk High:29.44
Vol:100
Avg Vol(3m):32.8K
1Y Chng:+0.00%
1M Chng:+6.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00