| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.06▼ | 27.06▼ | 27.06▼ | 25.04▲ | 26.66▼ |
| MA10 | 27.19▼ | 27.19▼ | 27.19▼ | 25.57▼ | 27.27▼ |
| MA20 | 27.72▼ | 27.72▼ | 27.72▼ | 26.52▼ | 27.76▼ |
| MA50 | 27.12▼ | 26.62▼ | 26.62▼ | 27.28▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.74▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.273▼ | -0.299▼ | -0.304▼ | -0.153▼ | N/A |
| RSI | 29.044▼ | 32.578▼ | 32.747▼ | 33.974▼ | 40.594▼ |
| STOCH | 52.042 | 52.042 | 52.042 | 13.267▼ | 36.168 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.820▼ | -90.160▼ |
| CCI | -176.919▼ | -176.919▼ | -176.919▼ | -76.267 | -221.712▼ |
| ▲ RSI | $SAMM RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, March 13, 2025 05:18 AM
Shipping snafus during the pivotal holiday season negatively impacted Duluth Holdings’ (NASDAQ:DLTH) fourth quarter results, driving sales down and wiping out profits for the workwear and outdoor ...
|
|
Thursday, March 06, 2025 10:56 PM
Boston Beer (NYSE:SAM – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Wednesday. A number of other ...
|
|
Friday, February 28, 2025 11:11 PM
Boston Beer (NYSE:SAM – Free Report) had its price target cut by Morgan Stanley from $290.00 to $270.00 in a research report released on Wednesday,Benzinga reports. They currently have an equal weight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 25.00 | 25.2187 | 25.00 | 25.2187 | 1,541 |
| 13/03/25 | 25.00 | 25.00 | 24.758 | 24.758 | 4,100 |
| 12/03/25 | 24.98 | 25.25 | 24.97 | 25.16 | 6,500 |
| 11/03/25 | 25.023 | 25.053 | 24.81 | 25.053 | 1,700 |
| 10/03/25 | 25.37 | 25.37 | 24.87 | 24.995 | 4,000 |
| 07/03/25 | 25.77 | 25.77 | 25.35 | 25.742 | 900 |
| 06/03/25 | 26.29 | 26.29 | 25.74 | 25.7527 | 2,963 |
| 05/03/25 | 26.07 | 26.4921 | 26.07 | 26.4921 | 157 |
| 04/03/25 | 26.02 | 26.086 | 25.67 | 26.086 | 1,400 |
| 03/03/25 | 27.098 | 27.098 | 26.35 | 26.419 | 6,400 |
|
|
||||
|
|
||||
|
|