| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.24▼ | 8.24▲ | 8.24▼ | 8.15▲ | 8.16▲ |
| MA10 | 8.24▲ | 8.24▼ | 8.22▲ | 8.25▼ | 7.85▲ |
| MA20 | 8.25▼ | 8.23▲ | 8.24▼ | 8.16▲ | 7.78▲ |
| MA50 | 8.24▼ | 8.20▲ | 8.16▲ | 7.81▲ | 8.67▼ |
| MA100 | 8.23▲ | 8.18▲ | 8.21▲ | 7.69▲ | 12.81▼ |
| MA200 | 8.24▲ | 8.20▲ | 8.11▲ | 8.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.026▼ | 0.174▲ |
| RSI | 47.453▼ | 52.408▲ | 54.204▲ | 55.190▲ | 50.285▲ |
| STOCH | 66.667 | 48.889 | 47.778 | 28.421 | 75.178 |
| WILL %R | -50.000 | -53.333 | -53.333 | -56.397 | -23.215▲ |
| CCI | 10.294 | 25.090 | 29.268 | 9.846 | 90.021 |
|
Friday, May 08, 2026 08:54 AM
Uber Technologies delivered strong Q1 results, with 14.5% revenue growth and robust delivery segment performance. Delivery revenue surged 34% y/y, offsetting weaker Mobility and Freight growth, ...
|
|
Tuesday, November 04, 2025 04:00 PM
Speaking to investors and shareholders at the company's third-quarter earnings call on Tuesday, Khosrowshahi outlined a multi-pronged approach for Uber's future roadmap, involving six areas of focus. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 8.17 | 8.32 | 8.17 | 8.24 | 4,427,851 |
| 25/09/26 | 8.21 | 8.28 | 8.17 | 8.195 | 6,552,878 |
| 24/09/26 | 8.275 | 8.33 | 8.23 | 8.2458 | 9,742,662 |
| 23/09/26 | 7.99 | 8.1699 | 7.98 | 8.14 | 10,090,012 |
| 22/09/26 | 7.98 | 8.05 | 7.8999 | 7.935 | 11,000,570 |
| 21/09/26 | 8.10 | 8.22 | 7.99 | 8.01 | 8,757,885 |
| 18/09/26 | 8.30 | 8.30 | 8.015 | 8.15 | 11,473,052 |
| 17/09/26 | 8.43 | 8.43 | 8.3098 | 8.39 | 8,889,881 |
| 16/09/26 | 8.52 | 8.6799 | 8.47 | 8.59 | 10,333,652 |
| 15/09/26 | 8.42 | 8.625 | 8.40 | 8.60 | 10,320,128 |
|
|
||||
|
|
||||
|
|