| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.37▼ | 30.37▼ | 30.37▼ | 30.27▲ | 29.42▲ |
| MA10 | 30.36▼ | 30.33▲ | 30.33▲ | 29.68▲ | 29.14▲ |
| MA20 | 29.92▲ | 29.85▲ | 29.81▲ | 29.39▲ | 28.29▲ |
| MA50 | 29.42▲ | 29.42▲ | 29.44▲ | 29.09▲ | 27.45▲ |
| MA100 | 29.26▲ | 29.19▲ | 29.15▲ | 28.13▲ | N/A |
| MA200 | 28.83▲ | 28.36▲ | 28.02▲ | 27.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.028▲ | 0.041▲ | 0.139▲ | 0.125▲ |
| RSI | 69.493▲ | 68.925▲ | 68.582▲ | 68.228▲ | 68.367▲ |
| STOCH | 57.126 | 64.252 | 65.221 | 94.216▲ | 79.422 |
| WILL %R | -35.593 | -20.588▲ | -14.483▲ | -6.076▲ | -4.805▲ |
| CCI | 40.595 | 51.468 | 51.239 | 106.130▲ | 232.768▲ |
|
Friday, August 07, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 30.42 | 30.42 | 30.36 | 30.3756 | 4,527 |
| 06/08/26 | 30.31 | 30.33 | 30.23 | 30.2572 | 25,763 |
| 05/08/26 | 30.495 | 30.495 | 30.28 | 30.3206 | 22,353 |
| 04/08/26 | 30.09 | 30.40 | 30.09 | 30.3575 | 23,265 |
| 03/08/26 | 29.95 | 30.07 | 29.95 | 30.0316 | 14,791 |
| 31/07/26 | 29.27 | 29.5271 | 29.27 | 29.5271 | 36,829 |
| 30/07/26 | 28.9145 | 29.1327 | 28.83 | 29.1327 | 24,152 |
| 29/07/26 | 28.86 | 29.19 | 28.76 | 28.7716 | 23,125 |
| 28/07/26 | 28.9701 | 29.17 | 28.9701 | 29.1141 | 11,142 |
| 27/07/26 | 28.94 | 28.94 | 28.78 | 28.8827 | 85,826 |
|
|
||||
|
|
||||
|
|