Brown Advisory Flexible Equity ETF (BAFE) Stock Price

28.4043 ▼ -0.0399 (-0.14%)
Open: 28.48 Vol: 37.12K Day's range: 28.39 - 28.48 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.50▼ 28.51▼ 28.51▼ 28.35▲ 27.82▲
MA10 28.53▼ 28.42▼ 28.39▲ 28.26▲ 26.58▲
MA20 28.36▲ 28.30▲ 28.26▲ 27.92▲ 26.93▲
MA50 28.21▲ 27.96▲ 27.80▲ 26.64▲ 26.70▲
MA100 27.35▲ 26.78▲ 26.72▲ 26.97▲ N/A    
MA200 26.86▲ 27.01▲ 27.03▲ 26.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.015▼ -0.019▼ -0.003▼ 0.233▲
RSI 54.396▲ 59.984▲ 61.129▲ 69.034▲ 62.616▲
STOCH 63.821     87.398▲ 87.698▲ 76.051     82.691▲
WILL %R -46.341     -41.304     -41.304     -22.646▲ -5.198▲
CCI -18.800     15.342     17.884     97.580     136.173▲
Latest Filters Detected On BAFE
▼ RSI $BAFE RSI(14) Crossed Below 70 Set Alert
▼ MACD $BAFE MACD(12,26,9) Crossed Below Signal Line Set Alert
Brown Advisory Flexible Equity ETF News
BAFE historical stock data
date open high low close volume
08/05/26 28.48 28.48 28.39 28.4043 37,122
07/05/26 28.58 28.62 28.39 28.4442 35,455
06/05/26 28.40 28.59 28.40 28.5809 28,823
05/05/26 28.24 28.24 28.1467 28.165 34,359
04/05/26 28.36 28.36 28.12 28.1672 34,507
01/05/26 28.365 28.43 28.3103 28.3103 31,575
30/04/26 28.005 28.2984 27.90 28.2984 45,034
29/04/26 28.07 28.1599 27.98 28.0808 39,921
28/04/26 28.01 28.04 27.95 28.0057 56,505
27/04/26 28.15 28.18 28.12 28.1646 70,593
Quote Details
52wk Low:24.47
52wk High:28.62
Vol:37.12K
Avg Vol(3m):1.4M
1Y Chng:+15.32%
1M Chng:+15.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00