| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.80▼ | 29.94▼ | 29.94▼ | 29.89▼ | 29.95▼ |
| MA10 | 30.18▼ | 30.22▼ | 30.18▼ | 29.98▼ | 29.83▼ |
| MA20 | 30.10▼ | 30.13▼ | 30.11▼ | 30.14▼ | 29.70▼ |
| MA50 | 30.17▼ | 30.21▼ | 30.18▼ | 29.90▼ | 28.27▲ |
| MA100 | 30.11▼ | 30.03▼ | 30.03▼ | 29.69▼ | 26.95▲ |
| MA200 | 29.92▼ | 29.78▼ | 29.67▼ | 28.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.073▼ | -0.067▼ | -0.076▼ | -0.112▼ |
| RSI | 36.243▼ | 37.638▼ | 38.439▼ | 42.579▼ | 53.554▲ |
| STOCH | 5.691▼ | 32.415 | 36.607 | 28.796 | 53.331 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.936▼ | -77.425▼ |
| CCI | -125.396▼ | -113.083▼ | -120.454▼ | -165.349▼ | -10.530 |
|
Monday, November 02, 2026 12:59 PM
The Advisors' Inner Circle Fund III - Brown Advisory Flexible Equity ETF is an exchange traded fund launched by The Advisors Inner Circle Fund III. The fund is co-managed by Brown Advisory LLC and ...
|
|
Wednesday, April 29, 2026 05:00 PM
The BAFE ETF is currently trading at $28.66, which represents a -1.94% change. Over the past 52 weeks, the ETF has traded as high as $29.28 and as low as $24.47. The expense ratio of BAFE is 0.54%.
|
|
Thursday, February 19, 2026 04:00 PM
What is the current share price of Brown Advisory Flexible Equity ETF (BAFE)? Brown Advisory Flexible Equity ETF's (BAFE) current share price is $26.64. This constitutes a price movement of 0.25% when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 29.54 | 29.70 | 29.54 | 29.5483 | 20,650 |
| 05/11/26 | 30.76 | 30.76 | 29.51 | 29.52 | 73,600 |
| 04/11/26 | 30.42 | 30.75 | 30.42 | 30.66 | 53,500 |
| 03/11/26 | 29.88 | 29.98 | 29.81 | 29.89 | 37,600 |
| 02/11/26 | 29.96 | 30.20 | 29.83 | 29.842 | 42,100 |
| 30/10/26 | 29.973 | 29.991 | 29.60 | 29.757 | 35,700 |
| 29/10/26 | 29.975 | 30.17 | 29.95 | 30.136 | 148,190 |
| 28/10/26 | 30.22 | 30.23 | 30.11 | 30.1558 | 57,329 |
| 27/10/26 | 30.01 | 30.22 | 30.01 | 30.1914 | 68,031 |
| 26/10/26 | 30.17 | 30.26 | 30.135 | 30.1421 | 159,599 |
|
|
||||
|
|
||||
|
|