| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.96▼ | 28.96▼ | 28.95▼ | 28.70▼ | 28.76▼ |
| MA10 | 29.07▼ | 29.07▼ | 29.07▼ | 28.74▼ | 28.53▲ |
| MA20 | 28.87▼ | 28.86▼ | 28.86▼ | 28.77▼ | 27.32▲ |
| MA50 | 28.83▼ | 28.78▼ | 28.74▼ | 28.37▲ | 27.09▲ |
| MA100 | 28.55▲ | 28.43▲ | 28.21▲ | 27.29▲ | N/A |
| MA200 | 27.47▲ | 27.29▲ | 27.28▲ | 27.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.027▼ | -0.032▼ | -0.065▼ | 0.167▲ |
| RSI | 41.764▼ | 42.832▼ | 43.203▼ | 50.704▲ | 60.944▲ |
| STOCH | 27.394 | 37.649 | 37.649 | 53.748 | 82.391▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.391 | -13.693▲ |
| CCI | -164.952▼ | -129.361▼ | -129.361▼ | -58.411 | 59.325 |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 09, 2025 05:00 PM
Short interest in Brown Advisory Flexible Equity ETF (NASDAQ:BAFE) increased during the last reporting period, rising from 19.47K to 28.99K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 28.63 | 28.63 | 28.63 | 28.63 | 21,607 |
| 23/06/26 | 28.55 | 28.60 | 28.41 | 28.44 | 29,397 |
| 22/06/26 | 29.01 | 29.05 | 28.75 | 28.7726 | 69,173 |
| 18/06/26 | 28.88 | 29.065 | 28.88 | 29.0422 | 28,962 |
| 17/06/26 | 29.09 | 29.10 | 28.60 | 28.6038 | 73,690 |
| 16/06/26 | 29.08 | 29.23 | 29.06 | 29.06 | 215,054 |
| 15/06/26 | 29.12 | 29.29 | 29.12 | 29.1659 | 114,413 |
| 12/06/26 | 28.66 | 28.80 | 28.49 | 28.7247 | 340,454 |
| 11/06/26 | 28.44 | 28.67 | 28.14 | 28.6049 | 224,527 |
| 10/06/26 | 28.64 | 28.79 | 28.35 | 28.35 | 56,087 |
|
|
||||
|
|
||||
|
|