Brown Advisory Flexible Equity ETF (BAFE) Stock Price

29.8625 ▼ -0.0815 (-0.27%)
Open: 29.96 Vol: 42.08K Day's range: 29.83 - 29.99 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.40▲ 29.40▲ 29.40▲ 29.61▲ 29.77▲
MA10 29.40▲ 29.40▲ 29.46▼ 29.51▲ 29.79▲
MA20 29.70▼ 29.74▼ 29.78▼ 29.73▲ 29.31▲
MA50 30.00▼ 30.05▼ 30.08▼ 29.71▲ 27.87▲
MA100 29.73▼ 29.68▼ 29.61▼ 29.20▲ N/A    
MA200 29.31▲ 29.16▲ 28.91▲ 28.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.030▼ -0.046▼ 0.010▲ -0.054▼
RSI 39.597▼ 39.814▼ 39.594▼ 53.408▲ 60.398▲
STOCH 40.473     34.168     31.451     47.546     63.866    
WILL %R -67.974     -74.211     -74.211     -24.576▲ -31.109    
CCI -27.126     -33.979     -45.314     90.795     37.361    
Latest Filters Detected On BAFE
▲ MACD $BAFE MACD(12,26,9) Crossed Above Signal Line Set Alert
Brown Advisory Flexible Equity ETF News
Brown Advisory Flexible Equity ETF (BAFE)
Monday, September 21, 2026 07:43 AM
Track the live BAFE share price, Brown Advisory Flexible Equity ETF chart, historical data and NASDAQ news. Get real-time BAFE ETF price and stock analysis.
BAFE historical stock data
date open high low close volume
22/09/26 29.96 29.99 29.83 29.8625 42,076
21/09/26 29.665 29.98 29.65 29.944 30,800
18/09/26 29.41 29.49 29.41 29.4649 29,341
17/09/26 29.58 29.58 29.385 29.4781 8,429
16/09/26 29.42 29.5124 29.2772 29.2772 26,474
15/09/26 29.52 29.52 29.345 29.3834 52,531
14/09/26 29.505 29.65 29.505 29.60 21,107
11/09/26 29.54 29.54 29.425 29.4391 73,365
10/09/26 29.24 29.33 29.195 29.2429 87,002
09/09/26 29.56 29.56 29.43 29.4445 27,691
Quote Details
52wk Low:24.47
52wk High:30.55
Vol:42.08K
Avg Vol(3m):870.7K
1Y Chng:+9.72%
1M Chng:-1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00