Tidal Trust II - YieldMax BABA Option Income Strategy ETF (BABO) Stock Price

8.55 ▼ -0.0314 (-0.37%)
Open: 8.49 Vol: 29.64K Day's range: 8.46 - 8.56 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.53▲ 8.53▲ 8.53▲ 8.82▼ 9.37▼
MA10 8.53▲ 8.65▼ 8.66▼ 9.15▼ 9.95▼
MA20 8.79▼ 8.94▼ 8.95▼ 9.51▼ 10.87▼
MA50 9.17▼ 9.32▼ 9.40▼ 10.08▼ 13.49▼
MA100 9.62▼ 9.85▼ 9.91▼ 11.18▼ N/A    
MA200 10.08▼ 10.15▼ 10.29▼ 13.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.031▼ -0.027▼ -0.093▼ -0.057▼
RSI 30.284▼ 28.302▼ 28.228▼ 25.661▼ 26.564▼
STOCH 36.101     14.897▼ 14.897▼ 6.487▼ 14.152▼
WILL %R -79.365▼ -83.951▼ -83.951▼ -89.393▼ -94.492▼
CCI -33.000     -67.248     -67.248     -147.098▼ -212.184▼
Latest Filters Detected On BABO
CDL $BABO Harami Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax BABA Option Income Strategy ETF News
Alibaba (BABA) Rockets by 13% After Stellar Earnings
Monday, September 01, 2025 08:05 PM
We recently published 10 Stocks Skyrocket While Wall Street Sinks; 5 Quietly Hit New Record Highs. Alibaba Group Holding Limited (NYSE:BABA) is one of the top performers on Friday. Alibaba snapped a ...
Benchmark Keeps Buy Rating on Alibaba (BABA) Despite Challenges
Monday, August 04, 2025 07:41 AM
Alibaba Group Holding Limited (NYSE:BABA) is one of the 12 Best Performing AI Stocks So Far in 2025. On July 21, Benchmark reiterated its Buy rating on Alibaba Group Holding Limited (NYSE:BABA) with a ...
Institutions own 45% of Alibaba Group Holding Limited (NYSE:BABA) shares but individual investors control 48% of the company
Sunday, May 11, 2025 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BABO historical stock data
date open high low close volume
12/06/26 8.49 8.56 8.46 8.55 29,636
11/06/26 8.48 8.5895 8.3827 8.5814 46,919
10/06/26 8.83 8.99 8.79 8.79 42,554
09/06/26 9.11 9.23 8.99 9.078 57,925
08/06/26 9.17 9.20 9.0601 9.08 40,158
05/06/26 9.46 9.465 9.0601 9.10 48,435
04/06/26 9.50 9.5515 9.4601 9.4603 18,904
03/06/26 9.71 9.71 9.58 9.61 31,983
02/06/26 9.80 9.9599 9.76 9.76 75,821
01/06/26 9.47 9.5189 9.39 9.47 49,785
Quote Details
52wk Low:8.383
52wk High:20.00
Vol:29.64K
Avg Vol(3m):720.2K
1Y Chng:-44.15%
1M Chng:-16.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00