Tidal Trust II - YieldMax BABA Option Income Strategy ETF (BABO) Stock Price

10.23 ▼ -0.0071 (-0.07%)
Open: 10.31 Vol: 0 Day's range: 10.23 - 10.31 Apr 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.24▼ 10.24▼ 10.24▼ 10.32▼ 10.41▼
MA10 10.22▲ 10.21▲ 10.25▼ 10.57▼ 10.63▼
MA20 10.30▼ 10.36▼ 10.37▼ 10.42▼ 12.14▼
MA50 10.41▼ 10.58▼ 10.46▼ 10.95▼ 14.20▼
MA100 10.55▼ 10.40▼ 10.55▼ 12.41▼ N/A    
MA200 10.57▼ 11.05▼ 11.59▼ 14.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.001▲ -0.018▼ 0.018▲ -0.070▼
RSI 38.031▼ 38.844▼ 40.480▼ 41.523▼ 32.886▼
STOCH 84.823▲ 43.066     21.726     23.627     16.053▼
WILL %R -53.333     -82.927▼ -83.333▼ -90.821▼ -91.440▼
CCI 53.216     -32.645     -46.712     -80.557     -66.274    
Latest Filters Detected On BABO
MA $BABO Price Crossed Below MA(26) Set Alert
▼ GAP $BABO Open Gap Down %2 Set Alert
CDL $BABO Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax BABA Option Income Strategy ETF News
Alibaba Group Holding (NYSE:BABA) Valuation Check As New Qwen AI Partnerships Take Shape
Sunday, April 26, 2026 03:37 PM
Alibaba Group Holding (NYSE:BABA) is back in focus after a series of AI moves, including its Qwen app’s first commercial tie up with China Eastern Airlines for natural language flight booking. See our ...
Alibaba’s Qwen AI Partnerships Highlight New Use Cases And Valuation Gap
Friday, April 24, 2026 12:38 AM
Alibaba Group Holding (NYSE:BABA) launched the Qwen AI app's first commercial partnership with China Eastern Airlines, offering natural language flight booking and management. Alibaba Cloud's Qwen ...
Alibaba’s Happy Oyster AI Puts 3D Game Simulation At Center Stage
Monday, April 20, 2026 11:05 AM
Alibaba Group Holding (NYSE:BABA) has introduced a new AI model called Happy Oyster, designed to generate real world 3D simulation video for game development. The model directly targets high end game ...
BABO historical stock data
date open high low close volume
29/04/26 10.31 10.31 10.23 10.23 12,900
28/04/26 10.20 10.2371 10.17 10.2371 20,696
27/04/26 10.32 10.4399 10.32 10.33 42,889
24/04/26 10.44 10.58 10.37 10.532 52,400
23/04/26 10.51 10.51 10.135 10.27 69,403
22/04/26 10.75 10.76 10.68 10.69 37,270
21/04/26 10.8802 10.89 10.52 10.64 45,733
20/04/26 10.92 10.999 10.88 10.94 33,573
17/04/26 11.00 11.17 10.955 11.00 46,022
16/04/26 10.81 11.01 10.68 10.85 63,466
Quote Details
52wk Low:9.79
52wk High:20.00
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-41.27%
1M Chng:-8.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00