Tidal Trust II - YieldMax BABA Option Income Strategy ETF (BABO) Stock Price

7.35 ▲ +0.08 (+1.10%)
Open: 7.33 Vol: 22.31K Day's range: 7.3201 - 7.47 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.35▼ 7.34▼ 7.33▲ 7.43▼ 7.84▼
MA10 7.32▲ 7.34▼ 7.35▼ 7.54▼ 8.10▼
MA20 7.37▼ 7.43▼ 7.46▼ 7.89▼ 8.57▼
MA50 7.58▼ 7.78▼ 7.88▼ 8.15▼ 11.45▼
MA100 7.91▼ 8.13▼ 8.19▼ 8.80▼ 14.52▼
MA200 8.04▼ 8.29▼ 8.49▼ 10.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.017▲ 0.014▲ -0.057▼ 0.106▲
RSI 38.302▼ 35.473▼ 35.230▼ 33.596▼ 30.357▼
STOCH 73.081     47.455     29.533     14.452▼ 43.159    
WILL %R -44.118     -71.212     -71.212     -87.097▼ -84.305▼
CCI -1.864     -53.041     -60.616     -87.851     -117.762▼
Latest Filters Detected On BABO
CDL $BABO Shooting Star Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax BABA Option Income Strategy ETF News
BABO historical stock data
date open high low close volume
11/09/26 7.33 7.47 7.3201 7.35 22,308
10/09/26 7.244 7.31 7.23 7.27 14,600
09/09/26 7.52 7.52 7.38 7.38 32,767
08/09/26 7.51 7.58 7.50 7.58 46,521
04/09/26 7.56 7.5899 7.52 7.5615 25,630
03/09/26 7.44 7.51 7.3809 7.49 26,273
02/09/26 7.60 7.6228 7.55 7.5654 35,809
01/09/26 7.54 7.67 7.54 7.61 32,187
31/08/26 7.87 7.87 7.68 7.6978 42,892
28/08/26 7.87 7.9962 7.87 7.9452 28,653
Quote Details
52wk Low:7.00
52wk High:20.00
Vol:22.31K
Avg Vol(3m):690.7K
1Y Chng:-61.52%
1M Chng:-13.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00