Tidal Trust II - YieldMax BABA Option Income Strategy ETF (BABO) Stock Price

15.28 ▲ +0.27 (+1.80%)
Open: 15.475 Vol: 0 Day's range: 15.26 - 15.49 Jul 18, 15:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.29▲ 15.31▼ 15.33▼ 15.13▲ 14.98▲
MA10 15.31▲ 15.26▲ 15.23▲ 14.77▲ 15.52▼
MA20 15.20▲ 15.23▲ 15.17▲ 14.97▲ 17.06▼
MA50 14.80▲ 14.74▲ 14.82▲ 15.91▼ N/A    
MA100 14.89▲ 15.05▲ 15.23▲ 17.50▼ N/A    
MA200 15.34▼ 15.55▼ 15.95▼ 18.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.005▼ 0.007▲ 0.123▲ -0.089▼
RSI 58.398▲ 58.034▲ 58.445▲ 50.903▲ 40.972▼
STOCH 53.623     69.136     79.551     66.979     11.466▼
WILL %R -39.130     -24.658▲ -24.658▲ -12.857▲ -72.336    
CCI 36.708     39.807     40.787     99.671     -71.645    
Latest Filters Detected On BABO
▲ RSI&VOL $BABO RSI Cross Up and Volume Set Alert
RSI $BABO RSI(14) Crossed Above 50 Set Alert
MA $BABO Price Crossed Above MA(26) Set Alert
▲ GAP $BABO Open Gap Up %3 Set Alert
▲ GAP $BABO Open Gap Up %2 Set Alert
Tidal Trust II - YieldMax BABA Option Income Strategy ETF News
Alibaba (BABA) Soars 8% on US Chip Exports Ease to China
Wednesday, July 16, 2025 10:10 PM
We recently published Lackluster Tuesday? Not for These 10 Stocks on Sky High. Alibaba Group Holding Limited (NYSE:BABA) is one of Tuesday’s top performers. Alibaba grew its share prices for a fourth ...
Benchmark Lowers Alibaba (BABA) PT, Keeps Buy Rating
Tuesday, July 08, 2025 09:34 PM
Alibaba Group Holding Limited (NYSE:BABA) is one of the 11 Best Foreign Stocks to Buy According to Hedge Funds. On May 16, Benchmark analyst Fawne Jiang reduced the price target for Alibaba Group ...
Alibaba Group Holding (NYSE:BABA) Completes US$45 Billion Buyback, Reacquires 66% of Shares
Thursday, July 03, 2025 10:26 AM
Alibaba Group Holding (NYSE:BABA) announced a significant advancement in its share buyback program, enhancing shareholder value with the repurchase of over 56 million shares last quarter, amounting to ...
BABO historical stock data
date open high low close volume
18/07/25 15.475 15.49 15.26 15.31 166,039
17/07/25 14.73 15.11 14.73 15.01 84,400
16/07/25 15.36 15.36 15.085 15.30 111,307
15/07/25 15.19 15.47 15.0074 15.45 124,684
14/07/25 14.61 14.61 14.51 14.58 57,760
11/07/25 14.48 14.48 14.38 14.41 39,986
10/07/25 14.22 14.435 14.1901 14.41 30,006
09/07/25 14.39 14.39 14.09 14.13 95,386
08/07/25 14.78 14.78 14.63 14.66 36,500
07/07/25 14.60 14.64 14.3884 14.44 49,487
Quote Details
52wk Low:14.09
52wk High:25.53
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-4.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00