BondBloxx ETF Trust - BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) Stock Price

50.71 ▲ +0.114 (+0.23%)
Open: 50.77 Vol: 8.23K Day's range: 50.6563 - 50.7899 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.76▲ 50.75▲ 50.75▲ 50.66▲ 50.76▼
MA10 50.75▲ 50.68▲ 50.68▲ 50.65▲ 51.03▼
MA20 50.69▲ 50.68▲ 50.68▲ 50.73▼ 51.24▼
MA50 50.85▼ 50.91▼ 50.93▼ 51.06▼ 51.79▼
MA100 51.15▼ 51.15▼ 51.12▼ 51.25▼ 51.30▼
MA200 51.28▼ 51.31▼ 51.30▼ 51.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.034▲ 0.034▲ 0.021▲ -0.068▼
RSI 50.813▲ 49.536▼ 49.545▼ 46.308▼ 40.920▼
STOCH 80.213▲ 96.104▲ 96.104▲ 49.066     24.887    
WILL %R -10.169▲ -10.169▲ -10.169▲ -36.842     -79.832▼
CCI 57.504     74.862     74.862     58.666     -129.594▼
Latest Filters Detected On BBBI
MA $BBBI Price Crossed Above MA(13) Set Alert
MA $BBBI Price Crossed Above MA(7) Set Alert
BondBloxx ETF Trust - BondBloxx BBB Rated 5-10 Year Corporate Bond ETF News
BBBI historical stock data
date open high low close volume
07/08/26 50.77 50.7899 50.6563 50.71 8,227
06/08/26 50.61 50.6826 50.56 50.596 14,165
05/08/26 50.71 50.80 50.6901 50.77 10,578
04/08/26 50.60 50.76 50.60 50.7384 28,152
03/08/26 50.5625 50.5625 50.4861 50.495 15,326
31/07/26 50.54 50.595 50.485 50.595 27,279
30/07/26 50.69 50.72 50.64 50.68 11,084
29/07/26 50.70 50.83 50.58 50.58 11,416
28/07/26 50.72 50.82 50.71 50.738 7,372
27/07/26 50.62 50.6655 50.59 50.6432 11,599
Quote Details
52wk Low:50.47
52wk High:52.74
Vol:8.23K
Avg Vol(3m):327.2K
1Y Chng:-2.06%
1M Chng:-1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00