BondBloxx ETF Trust - BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) Stock Price

49.12 ▼ -0.16 (-0.32%)
Open: 49.28 Vol: 0 Day's range: 49.105 - 49.28 Sep 24, 12:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.18▼ 49.20▼ 49.24▼ 49.51▼ 49.81▼
MA10 49.38▼ 49.44▼ 49.50▼ 49.55▼ 50.20▼
MA20 49.54▼ 49.56▼ 49.58▼ 49.88▼ 50.72▼
MA50 49.74▼ 49.87▼ 49.94▼ 50.35▼ 51.48▼
MA100 50.15▼ 50.27▼ 50.32▼ 50.80▼ 51.18▼
MA200 50.65▼ 50.79▼ 50.86▼ 51.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.042▼ -0.035▼ -0.038▼ -0.154▼
RSI 22.565▼ 24.880▼ 24.704▼ 27.032▼ 26.451▼
STOCH 2.491▼ 2.225▼ 18.426▼ 32.048     6.624▼
WILL %R -97.778▼ -97.778▼ -97.778▼ -98.734▼ -99.413▼
CCI -86.988     -105.486▼ -133.429▼ -174.608▼ -179.089▼
Latest Filters Detected On BBBI
▼ BREAK $BBBI Price Breaks 60 Days Low Set Alert
▼ BREAK $BBBI Price Breaks 30 Days Low Set Alert
▼ BREAK $BBBI Price Breaks 20 Days Low Set Alert
▼ BREAK $BBBI Price Breaks 10 Days Low Set Alert
CDL $BBBI Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx BBB Rated 5-10 Year Corporate Bond ETF News
BBBI historical stock data
date open high low close volume
24/09/26 49.28 49.28 49.105 49.12 13,884
23/09/26 49.68 49.6936 49.22 49.28 64,289
22/09/26 49.77 49.80 49.71 49.77 52,760
21/09/26 49.72 49.79 49.7094 49.755 70,022
18/09/26 49.63 49.65 49.5901 49.63 33,487
17/09/26 49.77 49.8199 49.7201 49.79 134,535
16/09/26 49.65 49.798 49.52 49.52 15,670
15/09/26 49.511 49.55 49.4934 49.515 22,190
14/09/26 49.50 49.66 49.50 49.52 27,152
11/09/26 49.79 49.79 49.565 49.565 98,072
Quote Details
52wk Low:49.105
52wk High:52.74
Vol:0
Avg Vol(3m):452.8K
1Y Chng:-5.80%
1M Chng:-3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00