| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.52▲ | 51.53▼ | 51.48▲ | 51.37▲ | 51.36▲ |
| MA10 | 51.53▼ | 51.42▲ | 51.39▲ | 51.36▲ | 51.38▲ |
| MA20 | 51.47▲ | 51.36▲ | 51.31▲ | 51.31▲ | 51.59▼ |
| MA50 | 51.39▲ | 51.30▲ | 51.31▲ | 51.41▲ | 51.87▼ |
| MA100 | 51.37▲ | 51.48▲ | 51.47▲ | 51.65▼ | 51.34▲ |
| MA200 | 51.42▲ | 51.52▲ | 51.64▼ | 51.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.028▲ | 0.031▲ | 0.036▲ | -0.011▼ |
| RSI | 57.074▲ | 58.742▲ | 59.036▲ | 56.182▲ | 48.999▼ |
| STOCH | 52.778 | 96.159▲ | 70.136 | 69.340 | 49.688 |
| WILL %R | -41.667 | -6.579▲ | -6.579▲ | -4.237▲ | -38.357 |
| CCI | -21.400 | 66.667 | 92.771 | 129.498▲ | 6.331 |
|
Wednesday, June 17, 2026 10:16 AM
Bed Bath & Beyond Inc. (NASDAQ:BBBY) has entered a definitive agreement to acquire real estate services platform Fathom Holdings for approximately $53.38 million as it pushes deeper into the full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 51.515 | 51.55 | 51.49 | 51.525 | 20,274 |
| 24/06/26 | 51.44 | 51.5199 | 51.41 | 51.468 | 13,495 |
| 23/06/26 | 51.19 | 51.3546 | 51.19 | 51.31 | 32,400 |
| 22/06/26 | 51.25 | 51.25 | 51.15 | 51.22 | 44,961 |
| 18/06/26 | 51.46 | 51.46 | 51.315 | 51.34 | 30,220 |
| 17/06/26 | 51.49 | 51.49 | 51.20 | 51.2078 | 7,468 |
| 16/06/26 | 51.37 | 51.48 | 51.37 | 51.44 | 6,220 |
| 15/06/26 | 51.455 | 51.455 | 51.3601 | 51.37 | 13,805 |
| 12/06/26 | 51.21 | 51.32 | 51.21 | 51.31 | 3,454 |
| 11/06/26 | 51.10 | 51.38 | 51.0305 | 51.36 | 36,478 |
|
|
||||
|
|
||||
|
|