| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.05▲ | 26.05▲ | 26.12▲ | 25.98▲ | 26.26▲ |
| MA10 | 26.08▲ | 26.08▲ | 26.17▲ | 26.21▲ | 26.06▲ |
| MA20 | 26.18▲ | 26.20▲ | 26.25▲ | 26.42▼ | 24.81▲ |
| MA50 | 26.06▲ | 25.97▲ | 25.89▲ | 25.87▲ | 25.47▲ |
| MA100 | 25.18▲ | 24.75▲ | 24.55▲ | 24.65▲ | N/A |
| MA200 | 24.26▲ | 24.58▲ | 24.74▲ | 25.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.034▼ | -0.052▼ | -0.091▼ | 0.243▲ |
| RSI | 52.461▲ | 52.689▲ | 52.907▲ | 52.318▲ | 57.465▲ |
| STOCH | 44.865 | 41.858 | 38.849 | 28.712 | 66.729 |
| WILL %R | -36.559 | -37.895 | -37.895 | -47.154 | -23.308▲ |
| CCI | 26.805 | 16.486 | 10.324 | 33.007 | 65.282 |
|
Thursday, April 23, 2026 05:00 PM
Short interest in Brown Advisory Sustainable Growth ETF (NASDAQ:BASG) decreased during the last reporting period, falling from 60.60K to 13.91K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 26.44 | 26.44 | 26.28 | 26.28 | 11,753 |
| 26/06/26 | 25.795 | 26.06 | 25.795 | 26.0506 | 17,986 |
| 25/06/26 | 26.05 | 26.06 | 25.7135 | 25.7135 | 19,144 |
| 24/06/26 | 25.81 | 26.2351 | 25.81 | 25.9682 | 24,621 |
| 23/06/26 | 26.07 | 26.07 | 25.81 | 25.8653 | 17,061 |
| 22/06/26 | 26.42 | 26.55 | 26.16 | 26.198 | 5,727 |
| 18/06/26 | 26.38 | 26.60 | 26.38 | 26.5877 | 7,533 |
| 17/06/26 | 26.48 | 26.64 | 26.14 | 26.1515 | 11,414 |
| 16/06/26 | 26.83 | 26.845 | 26.54 | 26.5444 | 22,940 |
| 15/06/26 | 26.66 | 26.86 | 26.61 | 26.7526 | 7,523 |
|
|
||||
|
|
||||
|
|