Brown Advisory Sustainable Growth ETF (BASG) Stock Price

29.01 ▲ +0.1163 (+0.40%)
Open: 29.03 Vol: 0 Day's range: 29.00 - 29.19 Aug 13, 12:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BASG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.08▼ 28.90▲ 28.72▲ 28.93▲ 27.65▲
MA10 28.54▲ 28.08▲ 27.78▲ 28.52▲ 27.11▲
MA20 27.48▲ 27.32▲ 27.22▲ 27.56▲ 26.15▲
MA50 27.06▲ 26.93▲ 26.88▲ 26.98▲ 25.64▲
MA100 26.50▲ 26.27▲ 26.06▲ 25.86▲ N/A    
MA200 25.01▲ 24.83▲ 24.91▲ 25.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.209▲ 0.257▲ 0.268▲ 0.160▲ 0.320▲
RSI 76.365▲ 74.652▲ 74.961▲ 73.139▲ 68.524▲
STOCH 96.395▲ 98.805▲ 98.805▲ 92.871▲ 76.913    
WILL %R -6.000▲ -5.990▲ -5.990▲ -6.520▲ -4.627▲
CCI 68.888     87.464     105.536▲ 82.388     225.963▲
Latest Filters Detected On BASG
BBANDS $BASG Bollinger Bands Expanding Set Alert
CDL $BASG Harami Candlestick Pattern Detected Set Alert
Brown Advisory Sustainable Growth ETF News
BASG historical stock data
date open high low close volume
13/08/26 29.03 29.19 29.00 29.01 16,565
12/08/26 29.19 29.19 28.8937 28.8937 5,836
11/08/26 29.05 29.05 28.93 28.947 6,227
10/08/26 29.0049 29.0049 28.92 28.9611 8,184
07/08/26 28.78 28.8228 28.78 28.8228 1,497
06/08/26 28.39 28.41 28.33 28.3688 21,510
05/08/26 28.47 28.545 28.47 28.4949 3,321
04/08/26 28.14 28.4599 28.14 28.3978 2,887
03/08/26 27.7938 27.99 27.7938 27.9014 2,861
31/07/26 27.36 27.4317 27.29 27.4317 3,921
Quote Details
52wk Low:21.91
52wk High:29.19
Vol:0
Avg Vol(3m):209.4K
1Y Chng:+11.40%
1M Chng:+7.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00