| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.19▲ | 28.20▲ | 28.20▲ | 28.29▼ | 28.16▲ |
| MA10 | 28.17▲ | 28.25▲ | 28.25▲ | 28.08▲ | 28.34▼ |
| MA20 | 28.14▲ | 28.25▲ | 28.25▲ | 28.09▲ | 27.41▲ |
| MA50 | 27.88▲ | 27.69▲ | 27.65▲ | 28.03▲ | 25.93▲ |
| MA100 | 27.25▲ | 26.94▲ | 26.87▲ | 27.20▲ | N/A |
| MA200 | 25.68▲ | 25.28▲ | 25.21▲ | 25.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.048▼ | -0.050▼ | 0.029▲ | 0.018▲ |
| RSI | 53.643▲ | 53.868▲ | 54.344▲ | 52.906▲ | 60.237▲ |
| STOCH | 27.289 | 48.175 | 48.175 | 81.664▲ | 65.410 |
| WILL %R | -47.368 | -24.000▲ | -24.000▲ | -21.753▲ | -29.620 |
| CCI | 17.284 | 44.412 | 44.412 | 78.543 | 41.977 |
|
Friday, April 24, 2026 02:59 PM
Short interest in Brown Advisory Sustainable Growth ETF (NASDAQ:BASG) decreased during the last reporting period, falling from 60.60K to 13.91K. This put -% of the company's publicly available shares ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 28.25 | 28.36 | 28.23 | 28.2777 | 7,311 |
| 25/09/26 | 28.37 | 28.47 | 28.3117 | 28.3992 | 60,069 |
| 24/09/26 | 28.035 | 28.22 | 27.99 | 28.1983 | 49,953 |
| 23/09/26 | 28.17 | 28.20 | 28.112 | 28.1337 | 3,139 |
| 22/09/26 | 28.45 | 28.48 | 28.41 | 28.4291 | 7,661 |
| 21/09/26 | 28.17 | 28.3819 | 28.17 | 28.3819 | 11,466 |
| 18/09/26 | 27.77 | 27.8632 | 27.77 | 27.8632 | 9,560 |
| 17/09/26 | 27.92 | 27.92 | 27.85 | 27.8691 | 18,619 |
| 16/09/26 | 27.77 | 27.86 | 27.6085 | 27.6085 | 4,398 |
| 15/09/26 | 27.82 | 27.82 | 27.649 | 27.649 | 3,634 |
|
|
||||
|
|
||||
|
|