| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.76▼ | 25.72▼ | 25.69▼ | 25.59▲ | 25.39▲ |
| MA10 | 25.71▼ | 25.57▲ | 25.48▲ | 25.50▲ | 24.07▲ |
| MA20 | 25.46▲ | 25.35▲ | 25.31▲ | 25.31▲ | 24.35▲ |
| MA50 | 24.95▲ | 24.42▲ | 24.11▲ | 24.11▲ | N/A |
| MA100 | 23.91▲ | 23.81▲ | 23.76▲ | 24.46▲ | N/A |
| MA200 | 24.12▲ | 24.53▲ | 24.70▲ | 25.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.016▼ | -0.019▼ | -0.021▼ | 0.332▲ |
| RSI | 62.078▲ | 64.218▲ | 65.510▲ | 64.398▲ | 57.212▲ |
| STOCH | 83.066▲ | 93.568▲ | 94.298▲ | 76.578 | 89.177▲ |
| WILL %R | -13.978▲ | -13.684▲ | -13.684▲ | -14.410▲ | -4.215▲ |
| CCI | 28.038 | 52.060 | 64.206 | 81.143 | 124.324▲ |
|
Thursday, April 23, 2026 05:00 PM
Short interest in Brown Advisory Sustainable Growth ETF (NASDAQ:BASG) decreased during the last reporting period, falling from 60.60K to 13.91K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 25.55 | 25.79 | 25.55 | 25.66 | 37,313 |
| 14/05/26 | 25.805 | 25.805 | 25.69 | 25.765 | 5,089 |
| 13/05/26 | 25.34 | 25.5299 | 25.34 | 25.455 | 24,245 |
| 12/05/26 | 25.44 | 25.50 | 25.30 | 25.4516 | 23,075 |
| 11/05/26 | 25.69 | 25.72 | 25.52 | 25.598 | 14,582 |
| 08/05/26 | 25.64 | 25.76 | 25.5293 | 25.7432 | 14,667 |
| 07/05/26 | 25.77 | 25.825 | 25.61 | 25.6441 | 8,253 |
| 06/05/26 | 25.38 | 25.42 | 25.30 | 25.4094 | 14,085 |
| 05/05/26 | 25.09 | 25.16 | 25.09 | 25.0947 | 16,868 |
| 04/05/26 | 25.24 | 25.42 | 25.11 | 25.195 | 13,301 |
|
|
||||
|
|
||||
|
|