Brown Advisory Sustainable Value ETF (BASV) Stock Price

32.2696 ▲ +0.0131 (+0.04%)
Open: 32.205 Vol: 9.24K Day's range: 32.205 - 32.28 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BASV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.09▲ 32.09▲ 32.09▲ 32.17▲ 31.28▲
MA10 31.28▲ 31.28▲ 31.28▲ 32.05▲ 30.96▲
MA20 30.95▲ 30.96▲ 30.96▲ 31.37▲ 29.84▲
MA50 30.71▲ 30.68▲ 30.62▲ 30.84▲ 28.45▲
MA100 29.94▲ 29.92▲ 29.81▲ 29.63▲ N/A    
MA200 28.93▲ 28.93▲ 28.88▲ 28.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.173▲ 0.171▲ 0.167▲ 0.063▲ 0.189▲
RSI 70.937▲ 70.684▲ 70.699▲ 67.920▲ 73.720▲
STOCH 96.947▲ 96.947▲ 96.947▲ 91.835▲ 87.123▲
WILL %R -3.960▲ -3.960▲ -3.960▲ -1.987▲ -0.751▲
CCI 94.231     94.231     94.231     79.055     159.029▲
Latest Filters Detected On BASV
BBANDS $BASV Bollinger Bands Expanding Set Alert
▲ BREAK $BASV Price Breaks 60 Days High Set Alert
▲ BREAK $BASV Price Breaks 30 Days High Set Alert
▲ BREAK $BASV Price Breaks 20 Days High Set Alert
▲ BREAK $BASV Price Breaks 10 Days High Set Alert
Brown Advisory Sustainable Value ETF News
Advisors' Inner Circle Fund III - Brown Advisory Sustainable Value ETF
Wednesday, July 29, 2026 02:37 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Brown Advisory Sustainable Value ETF Short Interest Report
Wednesday, April 29, 2026 03:00 PM
Short interest in Brown Advisory Sustainable Value ETF (NASDAQ:BASV) increased during the last reporting period, rising from 17.38K to 31.67K. This put -% of the company's publicly available shares ...
Brown Advisory Sustainable Value ETF (BASV) Historical NOCP
Tuesday, August 26, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
BASV historical stock data
date open high low close volume
14/08/26 32.205 32.28 32.205 32.2696 9,244
13/08/26 32.2013 32.30 32.20 32.2565 1,301
12/08/26 32.18 32.18 32.10 32.1515 9,869
11/08/26 32.11 32.1312 32.11 32.1312 628
10/08/26 32.08 32.09 32.0419 32.0419 3,796
07/08/26 31.87 32.03 31.87 31.9913 8,554
06/08/26 32.01 32.01 31.7937 31.7937 3,468
05/08/26 32.21 32.21 32.075 32.0894 5,451
04/08/26 31.79 32.1058 31.78 32.1058 1,665
03/08/26 31.49 31.6769 31.49 31.6769 12,077
Quote Details
52wk Low:26.177
52wk High:32.30
Vol:9.24K
Avg Vol(3m):330.4K
1Y Chng:+21.07%
1M Chng:+4.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00