| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.42▼ | 30.42▼ | 30.42▼ | 30.32▼ | 30.88▼ |
| MA10 | 31.03▼ | 31.03▼ | 31.03▼ | 30.53▼ | 31.37▼ |
| MA20 | 31.06▼ | 31.06▼ | 31.06▼ | 30.92▼ | 30.82▼ |
| MA50 | 30.81▼ | 30.81▼ | 30.81▼ | 31.30▼ | 29.06▲ |
| MA100 | 30.13▲ | 30.11▲ | 30.03▲ | 30.61▼ | N/A |
| MA200 | 29.04▲ | 29.04▲ | 29.00▲ | 29.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | -0.190▼ | -0.192▼ | -0.081▼ | -0.220▼ |
| RSI | 35.663▼ | 35.791▼ | 35.962▼ | 35.935▼ | 49.089▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 14.888▼ | 43.267 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.321▼ | -96.301▼ |
| CCI | -116.658▼ | -116.658▼ | -116.658▼ | -134.805▼ | -111.540▼ |
| CDL | $BASV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 02:37 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, July 06, 2026 06:00 AM
Get the latest news on Brown Advisory Sustainable Value ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Brown Advisory Sustainable Value ETF ...
|
|
Wednesday, April 29, 2026 03:00 PM
Short interest in Brown Advisory Sustainable Value ETF (NASDAQ:BASV) increased during the last reporting period, rising from 17.38K to 31.67K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 30.16 | 30.16 | 30.16 | 30.16 | 20,956 |
| 28/09/26 | 30.19 | 30.33 | 30.19 | 30.2326 | 7,747 |
| 25/09/26 | 30.37 | 30.62 | 30.37 | 30.5218 | 54,694 |
| 24/09/26 | 30.28 | 30.38 | 30.13 | 30.2337 | 23,954 |
| 23/09/26 | 30.66 | 30.66 | 30.4652 | 30.4652 | 33,216 |
| 22/09/26 | 30.67 | 30.79 | 30.67 | 30.718 | 13,526 |
| 21/09/26 | 30.875 | 30.92 | 30.84 | 30.8439 | 5,320 |
| 18/09/26 | 30.58 | 30.62 | 30.5738 | 30.5738 | 20,306 |
| 17/09/26 | 30.81 | 30.84 | 30.74 | 30.7754 | 5,266 |
| 16/09/26 | 31.04 | 31.04 | 30.7354 | 30.7354 | 6,495 |
|
|
||||
|
|
||||
|
|