Brown Advisory Sustainable Value ETF (BASV) Stock Price

28.4424 ▼ -0.4058 (-1.41%)
Open: 28.58 Vol: 47.35K Day's range: 28.4424 - 28.66 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BASV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.83▼ 28.83▼ 28.83▼ 28.79▼ 28.75▼
MA10 28.96▼ 28.96▼ 28.96▼ 28.87▼ 27.81▲
MA20 28.84▼ 28.84▼ 28.84▼ 28.75▼ 28.08▲
MA50 28.09▲ 28.06▲ 28.02▲ 27.83▲ N/A    
MA100 28.02▲ 28.06▲ 28.10▲ 28.10▲ N/A    
MA200 N/A     N/A     N/A     27.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.074▼ -0.073▼ -0.068▼ 0.070▲
RSI 48.768▼ 48.981▼ 49.268▼ 48.436▼ 55.558▲
STOCH 42.289     42.289     42.289     45.148     81.845▲
WILL %R -79.602▼ -79.602▼ -79.602▼ -87.286▼ -30.974    
CCI -68.633     -71.673     -71.673     -66.531     62.969    
Latest Filters Detected On BASV
RSI $BASV RSI(14) Crossed Below 50 Set Alert
MA $BASV Price Crossed Below MA(26) Set Alert
MA $BASV Price Crossed Below MA(13) Set Alert
Brown Advisory Sustainable Value ETF News
Brown Advisory Sustainable Value ETF
Sunday, May 03, 2026 05:00 PM
Learn everything you need to know about Brown Advisory Sustainable Value ETF (BASV) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it ...
Brown Advisory Sustainable Value ETF Short Interest Report
Wednesday, April 29, 2026 01:41 PM
Short interest in Brown Advisory Sustainable Value ETF (NASDAQ:BASV) increased during the last reporting period, rising from 17.38K to 31.67K. This put -% of the company's publicly available shares ...
BASV Brown Advisory Sustainable Value ETF
Monday, March 16, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
BASV historical stock data
date open high low close volume
15/05/26 28.58 28.66 28.4424 28.4424 47,352
14/05/26 28.76 28.95 28.76 28.8482 14,349
13/05/26 28.86 28.86 28.745 28.7544 100,367
12/05/26 28.82 28.9213 28.70 28.9213 25,315
11/05/26 29.22 29.22 28.95 28.9977 14,434
08/05/26 29.19 29.26 29.135 29.135 40,386
07/05/26 29.37 29.37 29.1017 29.1017 6,878
06/05/26 29.23 29.42 29.23 29.4132 26,760
05/05/26 28.58 28.6425 28.44 28.6425 81,124
04/05/26 28.45 28.5399 28.3615 28.4047 17,074
Quote Details
52wk Low:25.03
52wk High:29.42
Vol:47.35K
Avg Vol(3m):676.9K
1Y Chng:+0.00%
1M Chng:+4.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00