| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.49▲ | 31.40▲ | 31.40▲ | 31.73▼ | 30.88▲ |
| MA10 | 31.42▲ | 31.35▲ | 31.35▲ | 31.48▲ | 30.73▲ |
| MA20 | 31.18▲ | 31.12▲ | 31.07▲ | 31.10▲ | 31.07▲ |
| MA50 | 30.77▲ | 30.81▲ | 30.85▲ | 30.79▲ | 29.50▲ |
| MA100 | 30.78▲ | 30.72▲ | 30.67▲ | 31.04▲ | N/A |
| MA200 | 29.53▲ | 29.50▲ | 29.46▲ | 29.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.045▲ | 0.051▲ | 0.072▲ | -0.106▼ |
| RSI | 59.283▲ | 59.135▲ | 59.189▲ | 57.626▲ | 61.768▲ |
| STOCH | 58.419 | 53.725 | 54.947 | 76.257 | 47.812 |
| WILL %R | -23.158▲ | -23.158▲ | -22.000▲ | -22.043▲ | -28.063 |
| CCI | 73.150 | 87.424 | 87.019 | 53.958 | 61.681 |
| CDL | $BASV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 12:58 PM
What Is the Daily Trading Range for BASV? The daily trading range for BASV has fluctuated between 30.95 and 31.09. What Was the Opening Price for BASV Today? The opening price for BASV today was 31.09 ...
|
|
Friday, October 23, 2026 12:59 PM
The Advisors' Inner Circle Fund III - Brown Advisory Sustainable Value ETF is an exchange traded fund launched by The Advisors Inner Circle Fund III. The fund is co-managed by Brown Advisory LLC and ...
|
|
Tuesday, September 01, 2026 01:00 PM
What Is the Daily Trading Range for BASV? The daily trading range for BASV has fluctuated between 31.30 and 31.63. What Was the Opening Price for BASV Today? The opening price for BASV today was 31.63 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 31.59 | 31.60 | 31.59 | 31.59 | 12,558 |
| 12/11/26 | 31.81 | 31.81 | 31.7077 | 31.7077 | 349 |
| 11/11/26 | 31.67 | 31.877 | 31.66 | 31.877 | 4,176 |
| 10/11/26 | 31.63 | 31.7257 | 31.51 | 31.7257 | 10,640 |
| 09/11/26 | 31.86 | 31.86 | 31.7369 | 31.7369 | 1,163 |
| 06/11/26 | 31.09 | 31.09 | 30.9545 | 30.9545 | 1,498 |
| 05/11/26 | 31.65 | 31.66 | 30.93 | 31.0148 | 17,556 |
| 04/11/26 | 31.61 | 31.83 | 31.4291 | 31.8052 | 1,588 |
| 03/11/26 | 31.18 | 31.345 | 31.146 | 31.146 | 14,736 |
| 02/11/26 | 31.38 | 31.395 | 31.1995 | 31.1995 | 32,735 |
|
|
||||
|
|
||||
|
|