| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.83▲ | 33.86▼ | 33.82▲ | 35.93▼ | 40.60▼ |
| MA10 | 33.87▼ | 33.84▼ | 33.52▲ | 38.88▼ | 43.36▼ |
| MA20 | 33.85▼ | 33.56▲ | 34.61▼ | 40.92▼ | 44.19▼ |
| MA50 | 33.78▲ | 35.60▼ | 37.65▼ | 43.92▼ | 40.73▼ |
| MA100 | 33.67▲ | 38.09▼ | 39.76▼ | 44.87▼ | 34.70▼ |
| MA200 | 34.38▼ | 39.95▼ | 43.24▼ | 42.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.191▲ | 0.180▲ | -0.862▼ | -1.449▼ |
| RSI | 51.051▲ | 43.653▼ | 34.277▼ | 29.531▼ | 33.613▼ |
| STOCH | 30.351 | 55.883 | 59.606 | 8.011▼ | 31.980 |
| WILL %R | -62.222 | -38.269 | -50.906 | -87.794▼ | -92.247▼ |
| CCI | -88.014 | 21.936 | 53.825 | -154.883▼ | -249.398▼ |
|
Thursday, July 10, 2025 11:00 AM
BAI offers high-risk, high-reward exposure to AI and tech, best used by reallocating from existing NASDAQ 100 or S&P 500 holdings. Actively managed by BlackRock, BAI leverages expert insights to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 34.44 | 34.6897 | 33.36 | 33.85 | 7,869,056 |
| 05/11/26 | 35.49 | 35.49 | 32.475 | 32.52 | 16,646,588 |
| 04/11/26 | 37.75 | 38.48 | 36.77 | 37.27 | 6,207,900 |
| 03/11/26 | 38.11 | 38.73 | 37.87 | 38.29 | 4,185,789 |
| 02/11/26 | 39.67 | 39.83 | 37.585 | 37.70 | 4,414,211 |
| 30/10/26 | 39.90 | 40.15 | 38.46 | 39.25 | 4,929,561 |
| 29/10/26 | 42.40 | 42.78 | 42.06 | 42.40 | 2,132,225 |
| 28/10/26 | 43.27 | 43.74 | 42.85 | 43.62 | 3,579,605 |
| 27/10/26 | 41.79 | 42.745 | 41.68 | 42.55 | 3,280,336 |
| 26/10/26 | 40.63 | 41.78 | 40.44 | 41.35 | 2,823,113 |
|
|
||||
|
|
||||
|
|