| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.65▼ | 47.54▲ | 47.47▲ | 45.43▲ | 45.20▲ |
| MA10 | 47.62▲ | 47.41▲ | 47.26▲ | 44.63▲ | 44.58▲ |
| MA20 | 47.57▲ | 47.20▲ | 46.41▲ | 44.36▲ | 46.22▲ |
| MA50 | 47.43▲ | 45.87▲ | 44.60▲ | 44.12▲ | 39.87▲ |
| MA100 | 47.27▲ | 44.59▲ | 44.44▲ | 46.21▲ | 33.76▲ |
| MA200 | 46.53▲ | 44.38▲ | 44.67▲ | 40.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.052▼ | 0.036▲ | 0.391▲ | -0.380▼ |
| RSI | 63.532▲ | 79.365▲ | 81.638▲ | 62.629▲ | 59.092▲ |
| STOCH | 83.824▲ | 86.025▲ | 85.408▲ | 60.291 | 62.573 |
| WILL %R | -29.545 | -6.599▲ | -3.448▲ | -2.210▲ | -40.012 |
| CCI | 74.157 | 138.392▲ | 116.021▲ | 179.595▲ | 61.714 |
|
Monday, May 04, 2026 06:51 AM
The iShares AI Innovation and Tech Active ETF offers actively managed, global exposure to AI-driven tech stocks. Read more on BAI ETF here.
|
|
Thursday, July 10, 2025 10:00 AM
BAI offers high-risk, high-reward exposure to AI and tech, best used by reallocating from existing NASDAQ 100 or S&P 500 holdings. Actively managed by BlackRock, BAI leverages expert insights to ...
|
|
Friday, October 25, 2024 01:34 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 46.68 | 47.75 | 46.68 | 47.63 | 40,409,948 |
| 21/09/26 | 46.07 | 47.04 | 45.7682 | 46.93 | 2,017,782 |
| 18/09/26 | 44.83 | 45.185 | 44.55 | 45.14 | 1,583,201 |
| 17/09/26 | 44.08 | 44.50 | 44.0283 | 44.27 | 1,699,944 |
| 16/09/26 | 43.13 | 43.74 | 42.6601 | 43.17 | 2,688,457 |
| 15/09/26 | 42.93 | 42.975 | 42.36 | 42.52 | 3,147,808 |
| 14/09/26 | 42.55 | 43.24 | 42.32 | 42.76 | 1,608,566 |
| 11/09/26 | 44.66 | 44.7599 | 44.25 | 44.51 | 1,461,558 |
| 10/09/26 | 44.18 | 44.67 | 43.9905 | 44.02 | 1,414,899 |
| 09/09/26 | 45.20 | 45.82 | 45.20 | 45.33 | 2,408,990 |
|
|
||||
|
|
||||
|
|