iShares A.I. Innovation and Tech Active ETF (BAI) Stock Price

44.57 ▲ +0.65 (+1.48%)
Open: 44.68 Vol: 2.87M Day's range: 43.66 - 44.84 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.47▲ 44.40▲ 44.39▲ 44.19▲ 43.80▲
MA10 44.48▲ 44.38▲ 44.27▲ 42.26▲ 46.28▼
MA20 44.40▲ 44.24▲ 44.41▲ 43.36▲ 44.31▲
MA50 44.39▲ 44.64▼ 43.24▲ 47.04▼ 38.23▲
MA100 44.27▲ 42.87▲ 42.99▲ 43.87▲ N/A    
MA200 44.36▲ 43.00▲ 44.91▼ 39.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.039▲ -0.078▼ 0.445▲ -0.871▼
RSI 62.367▲ 56.773▲ 58.119▲ 50.382▲ 54.063▲
STOCH 49.157     71.792     65.090     75.859     27.859    
WILL %R -9.375▲ -22.609▲ -13.299▲ -14.929▲ -57.938    
CCI 83.362     121.137▲ 139.812▲ 51.235     -88.085    
Latest Filters Detected On BAI
RSI $BAI RSI(14) Crossed Above 50 Set Alert
MA $BAI Price Crossed Above MA(26) Set Alert
CDL $BAI Hanging Man Candlestick Pattern Detected Set Alert
CDL $BAI Doji Candlestick Pattern Detected Set Alert
iShares A.I. Innovation and Tech Active ETF News
BAI historical stock data
date open high low close volume
07/08/26 44.68 44.84 43.66 44.57 2,874,797
06/08/26 42.84 44.63 42.5501 43.92 2,760,503
05/08/26 45.03 45.56 44.205 44.25 3,826,214
04/08/26 44.13 45.695 44.06 45.44 4,436,243
03/08/26 40.86 42.97 40.4773 42.77 4,105,484
31/07/26 43.07 43.33 40.85 41.34 5,044,822
30/07/26 39.65 41.17 39.475 41.08 5,453,869
29/07/26 39.16 39.55 37.39 37.50 5,898,026
28/07/26 40.01 40.128 38.43 39.75 4,422,555
27/07/26 43.43 43.45 40.79 41.95 3,030,882
Quote Details
52wk Low:29.48
52wk High:54.46
Vol:2.87M
Avg Vol(3m):64.7M
1Y Chng:+44.43%
1M Chng:-9.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00