| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.86▲ | 46.74▲ | 46.69▲ | 45.36▲ | 42.43▲ |
| MA10 | 46.83▲ | 46.59▲ | 46.10▲ | 43.84▲ | 37.84▲ |
| MA20 | 46.79▲ | 46.00▲ | 45.86▲ | 42.17▲ | 36.18▲ |
| MA50 | 46.63▲ | 45.62▲ | 44.57▲ | 37.45▲ | 33.66▲ |
| MA100 | 46.18▲ | 44.32▲ | 42.99▲ | 35.87▲ | N/A |
| MA200 | 45.89▲ | 42.82▲ | 39.91▲ | 34.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.058▲ | 0.070▲ | 0.309▲ | 1.207▲ |
| RSI | 65.949▲ | 68.699▲ | 72.391▲ | 74.540▲ | 80.501▲ |
| STOCH | 70.440 | 87.785▲ | 93.659▲ | 93.119▲ | 92.482▲ |
| WILL %R | -3.448▲ | -0.496▲ | -0.452▲ | 0.000▲ | 0.000▲ |
| CCI | 156.691▲ | 115.840▲ | 97.452 | 146.863▲ | 180.960▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 45.98 | 46.98 | 45.8568 | 46.98 | 2,158,797 |
| 07/05/26 | 46.19 | 46.19 | 44.695 | 45.14 | 2,053,677 |
| 06/05/26 | 45.93 | 46.19 | 44.85 | 46.14 | 3,442,703 |
| 05/05/26 | 44.34 | 45.14 | 44.13 | 44.78 | 3,821,427 |
| 04/05/26 | 43.97 | 44.26 | 43.33 | 43.77 | 2,336,800 |
| 01/05/26 | 42.99 | 43.76 | 42.63 | 43.63 | 4,847,897 |
| 30/04/26 | 42.39 | 43.18 | 41.6832 | 43.14 | 2,066,241 |
| 29/04/26 | 41.38 | 41.66 | 41.02 | 41.51 | 1,907,774 |
| 28/04/26 | 40.92 | 41.47 | 40.19 | 40.91 | 1,929,939 |
| 27/04/26 | 42.76 | 42.76 | 41.8301 | 42.44 | 2,431,320 |
|
|
||||
|
|
||||
|
|