| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.35▲ | 49.23▲ | 49.46▲ | 51.49▼ | 49.45▲ |
| MA10 | 49.11▲ | 49.49▲ | 49.73▼ | 50.29▼ | 47.52▲ |
| MA20 | 49.10▲ | 49.79▼ | 51.17▼ | 49.90▼ | 41.25▲ |
| MA50 | 49.38▲ | 51.67▼ | 51.47▼ | 46.48▲ | 36.63▲ |
| MA100 | 49.70▼ | 51.31▼ | 49.66▲ | 40.49▲ | N/A |
| MA200 | 51.05▼ | 49.80▼ | 49.08▲ | 37.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.046▲ | -0.224▼ | -0.085▼ | 0.935▲ |
| RSI | 63.564▲ | 43.870▼ | 41.189▼ | 52.009▲ | 66.196▲ |
| STOCH | 93.519▲ | 24.907 | 34.280 | 71.952 | 82.350▲ |
| WILL %R | 0.000▲ | -37.912 | -56.031 | -46.804 | -20.178▲ |
| CCI | 184.194▲ | -23.632 | -79.085 | -1.383 | 90.321 |
|
Thursday, June 09, 2022 04:12 AM
BAI, Angola's largest private bank, floated a 10% stake on Thursday following the country's first initial public offering (IPO), viewed by observers as an important step in the government's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 50.245 | 50.39 | 48.57 | 49.70 | 3,582,510 |
| 23/06/26 | 50.27 | 51.1662 | 49.595 | 49.93 | 6,518,477 |
| 22/06/26 | 54.46 | 54.46 | 53.475 | 54.23 | 3,469,198 |
| 18/06/26 | 52.51 | 53.44 | 52.275 | 53.20 | 5,203,522 |
| 17/06/26 | 51.51 | 52.06 | 50.2701 | 50.37 | 3,588,011 |
| 16/06/26 | 51.98 | 52.4455 | 49.96 | 49.99 | 3,930,286 |
| 15/06/26 | 51.26 | 52.16 | 51.06 | 52.10 | 4,992,957 |
| 12/06/26 | 48.57 | 49.49 | 47.91 | 48.94 | 2,739,972 |
| 11/06/26 | 46.37 | 48.905 | 46.27 | 48.84 | 3,905,619 |
| 10/06/26 | 46.18 | 47.62 | 45.35 | 45.58 | 3,670,776 |
|
|
||||
|
|
||||
|
|