iShares A.I. Innovation and Tech Active ETF (BAI) Stock Price

49.70 ▼ -0.23 (-0.46%)
Open: 50.245 Vol: 0 Day's range: 48.57 - 50.39 Jun 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.35▲ 49.23▲ 49.46▲ 51.49▼ 49.45▲
MA10 49.11▲ 49.49▲ 49.73▼ 50.29▼ 47.52▲
MA20 49.10▲ 49.79▼ 51.17▼ 49.90▼ 41.25▲
MA50 49.38▲ 51.67▼ 51.47▼ 46.48▲ 36.63▲
MA100 49.70▼ 51.31▼ 49.66▲ 40.49▲ N/A    
MA200 51.05▼ 49.80▼ 49.08▲ 37.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.046▲ -0.224▼ -0.085▼ 0.935▲
RSI 63.564▲ 43.870▼ 41.189▼ 52.009▲ 66.196▲
STOCH 93.519▲ 24.907     34.280     71.952     82.350▲
WILL %R 0.000▲ -37.912     -56.031     -46.804     -20.178▲
CCI 184.194▲ -23.632     -79.085     -1.383     90.321    
Latest Filters Detected On BAI
▼ MACD $BAI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $BAI Hammer Candlestick Pattern Detected Set Alert
iShares A.I. Innovation and Tech Active ETF News
BAI historical stock data
date open high low close volume
24/06/26 50.245 50.39 48.57 49.70 3,582,510
23/06/26 50.27 51.1662 49.595 49.93 6,518,477
22/06/26 54.46 54.46 53.475 54.23 3,469,198
18/06/26 52.51 53.44 52.275 53.20 5,203,522
17/06/26 51.51 52.06 50.2701 50.37 3,588,011
16/06/26 51.98 52.4455 49.96 49.99 3,930,286
15/06/26 51.26 52.16 51.06 52.10 4,992,957
12/06/26 48.57 49.49 47.91 48.94 2,739,972
11/06/26 46.37 48.905 46.27 48.84 3,905,619
10/06/26 46.18 47.62 45.35 45.58 3,670,776
Quote Details
52wk Low:28.04
52wk High:54.46
Vol:0
Avg Vol(3m):79.4M
1Y Chng:+72.51%
1M Chng:+6.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00