GraniteShares YieldBOOST NVDA ETF (NVYY) Stock Price

12.22 ▼ -0.05 (-0.41%)
Open: 12.18 Vol: 43.75K Day's range: 12.18 - 12.22 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.20▼ 12.20▼ 12.20▼ 12.20▲ 12.30▼
MA10 12.20▼ 12.23▼ 12.23▼ 12.21▲ 12.55▼
MA20 12.23▼ 12.20▼ 12.20▼ 12.28▼ 13.26▼
MA50 12.19▲ 12.20▼ 12.20▼ 12.65▼ 17.12▼
MA100 12.21▼ 12.20▼ 12.29▼ 13.41▼ N/A    
MA200 12.25▼ 12.45▼ 12.61▼ 16.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ -0.003▼ 0.031▲ 0.187▲
RSI 44.344▼ 46.332▼ 45.792▼ 39.901▼ 20.337▼
STOCH 8.631▼ 20.549     20.549     59.184     11.768▼
WILL %R -100.000▼ -68.000     -68.000     -31.230     -92.576▼
CCI -67.215     -74.219     -74.219     23.840     -87.682    
Latest Filters Detected On NVYY
CDL $NVYY Marubozu Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST NVDA ETF News
NVYY historical stock data
date open high low close volume
14/08/26 12.18 12.22 12.18 12.22 43,750
13/08/26 12.24 12.2972 12.24 12.27 77,003
12/08/26 12.19 12.2572 12.19 12.2424 11,526
11/08/26 12.21 12.21 12.14 12.1459 18,835
10/08/26 12.17 12.1884 12.12 12.1406 49,054
07/08/26 12.17 12.19 12.15 12.1824 35,121
06/08/26 12.24 12.2889 12.221 12.26 14,649
05/08/26 12.22 12.2662 12.22 12.2354 49,749
04/08/26 12.22 12.25 12.22 12.2272 23,684
03/08/26 12.14 12.24 12.14 12.2182 32,552
Quote Details
52wk Low:12.05
52wk High:27.32
Vol:43.75K
Avg Vol(3m):990.5K
1Y Chng:-51.53%
1M Chng:-3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00