| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▼ | 9.46▼ | 9.46▼ | 9.55▼ | 10.11▼ |
| MA10 | 9.50▼ | 9.54▼ | 9.55▼ | 9.83▼ | 10.72▼ |
| MA20 | 9.59▼ | 9.80▼ | 9.93▼ | 10.21▼ | 11.48▼ |
| MA50 | 10.14▼ | 10.28▼ | 10.43▼ | 10.86▼ | 14.05▼ |
| MA100 | 10.53▼ | 10.75▼ | 10.88▼ | 11.58▼ | N/A |
| MA200 | 10.98▼ | 11.23▼ | 11.41▼ | 13.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.010▼ | -0.030▼ | -0.066▼ | -0.014▼ |
| RSI | 14.599▼ | 16.593▼ | 15.524▼ | 15.810▼ | 9.174▼ |
| STOCH | 3.509▼ | 1.515▼ | 1.449▼ | 4.230▼ | 2.517▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -170.139▼ | -160.992▼ | -106.434▼ | -112.231▼ | -171.868▼ |
|
Thursday, October 15, 2026 12:59 PM
The NVYY dividend yield is 105.91. What was NVYY's last dividend per share? The last dividend per share for NVYY was 0.07, paid on 14/10/2026. What Is The Ex-Dividend Date For NVYY? The next ...
|
|
Wednesday, July 01, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Thursday, November 27, 2025 03:29 AM
GraniteShares YieldBOOST NVDA ETF offers high weekly distributions by selling put spreads on the 2x leveraged NVDA ETF. NVYY closely tracks Nvidia's total return, outperforming in range-bound markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 9.365 | 9.365 | 9.365 | 9.365 | 9,924 |
| 12/11/26 | 9.37 | 9.52 | 9.37 | 9.49 | 35,700 |
| 11/11/26 | 9.60 | 9.66 | 9.60 | 9.63 | 23,600 |
| 10/11/26 | 9.63 | 9.65 | 9.57 | 9.60 | 38,581 |
| 09/11/26 | 9.67 | 9.73 | 9.65 | 9.685 | 41,600 |
| 06/11/26 | 9.90 | 9.90 | 9.80 | 9.82 | 15,200 |
| 05/11/26 | 10.07 | 10.07 | 9.84 | 9.868 | 35,700 |
| 04/11/26 | 10.25 | 10.34 | 10.19 | 10.1917 | 7,536 |
| 03/11/26 | 10.35 | 10.40 | 10.34 | 10.35 | 12,800 |
| 02/11/26 | 10.42 | 10.50 | 10.269 | 10.269 | 23,500 |
|
|
||||
|
|
||||
|
|