| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.28▲ | 14.28▲ | 14.32▼ | 14.29▲ | 14.53▼ |
| MA10 | 14.28▲ | 14.34▼ | 14.35▼ | 14.20▲ | 15.41▼ |
| MA20 | 14.33▼ | 14.35▼ | 14.26▲ | 14.70▼ | 17.13▼ |
| MA50 | 14.25▲ | 14.24▲ | 14.31▼ | 15.88▼ | N/A |
| MA100 | 14.19▲ | 14.51▼ | 14.93▼ | 17.66▼ | N/A |
| MA200 | 14.69▼ | 15.16▼ | 15.68▼ | 21.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.017▼ | 0.008▲ | 0.063▲ | -0.045▼ |
| RSI | 47.237▼ | 47.609▼ | 48.729▼ | 37.144▼ | 20.326▼ |
| STOCH | 22.222 | 5.645▼ | 37.937 | 48.412 | 5.365▼ |
| WILL %R | -88.235▼ | -88.235▼ | -88.235▼ | -65.354 | -91.714▼ |
| CCI | -31.692 | -75.469 | -107.888▼ | -21.084 | -108.005▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 14.29 | 14.30 | 14.27 | 14.29 | 86,484 |
| 09/04/26 | 14.34 | 14.45 | 14.3399 | 14.44 | 74,121 |
| 08/04/26 | 14.43 | 14.43 | 14.32 | 14.3503 | 80,334 |
| 07/04/26 | 14.06 | 14.1829 | 13.9501 | 14.1829 | 56,632 |
| 06/04/26 | 14.15 | 14.17 | 14.101 | 14.1676 | 80,276 |
| 02/04/26 | 14.00 | 14.14 | 13.9705 | 14.12 | 115,228 |
| 01/04/26 | 14.34 | 14.4098 | 14.25 | 14.3015 | 52,843 |
| 31/03/26 | 13.95 | 14.2499 | 13.95 | 14.23 | 66,797 |
| 30/03/26 | 14.01 | 14.035 | 13.85 | 13.87 | 82,920 |
| 27/03/26 | 14.27 | 14.3198 | 13.98 | 14.0125 | 146,807 |
|
|
||||
|
|
||||
|
|