| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.67▲ | 12.67▲ | 12.67▲ | 12.70▼ | 12.94▼ |
| MA10 | 12.63▲ | 12.64▲ | 12.64▲ | 12.89▼ | 13.40▼ |
| MA20 | 12.64▲ | 12.75▼ | 12.77▼ | 13.11▼ | 14.17▼ |
| MA50 | 12.88▼ | 12.97▼ | 12.98▼ | 13.70▼ | 18.85▼ |
| MA100 | 13.01▼ | 13.11▼ | 13.23▼ | 14.64▼ | N/A |
| MA200 | 13.19▼ | 13.46▼ | 13.61▼ | 17.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.010▲ | 0.010▲ | -0.021▼ | 0.167▲ |
| RSI | 44.866▼ | 37.655▼ | 36.921▼ | 30.195▼ | 20.949▼ |
| STOCH | 86.341▲ | 56.303 | 56.303 | 15.545▼ | 5.207▼ |
| WILL %R | 0.000▲ | -43.590 | -43.590 | -75.915▼ | -91.667▼ |
| CCI | 146.056▲ | 36.309 | 36.309 | -100.783▼ | -143.051▼ |
| ▲ RSI | $NVYY RSI(14) Crossed Above 30 | Set Alert |
|
Monday, June 29, 2026 08:03 AM
Access breaking news and expert analysis for the GraniteShares YieldBOOST NVDA ETF (NVYY). Our in-house financial journalists deliver timely updates on price movements, fund flows, and market ...
|
|
Friday, June 26, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Thursday, June 04, 2026 01:59 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 12.68 | 12.695 | 12.67 | 12.695 | 26,691 |
| 29/06/26 | 12.57 | 12.64 | 12.52 | 12.607 | 52,990 |
| 26/06/26 | 12.57 | 12.6187 | 12.55 | 12.5787 | 33,156 |
| 25/06/26 | 12.912 | 12.94 | 12.71 | 12.7515 | 70,270 |
| 24/06/26 | 12.95 | 13.00 | 12.75 | 12.8705 | 63,331 |
| 23/06/26 | 13.03 | 13.03 | 12.903 | 12.9448 | 70,083 |
| 22/06/26 | 13.11 | 13.18 | 13.11 | 13.1351 | 156,369 |
| 18/06/26 | 13.07 | 13.10 | 13.02 | 13.09 | 71,304 |
| 17/06/26 | 13.13 | 13.16 | 13.075 | 13.1004 | 82,796 |
| 16/06/26 | 13.14 | 13.16 | 13.12 | 13.1394 | 45,534 |
|
|
||||
|
|
||||
|
|