GraniteShares YieldBOOST NVDA ETF (NVYY) Stock Price

14.14 ▼ -0.20 (-1.39%)
Open: 14.03 Vol: 149.13K Day's range: 14.02 - 14.14 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.07▼ 14.07▼ 14.07▼ 14.19▼ 14.14▼
MA10 14.07▼ 14.09▼ 14.19▼ 14.06▲ 14.34▼
MA20 14.09▼ 14.19▼ 14.20▼ 14.20▼ 15.80▼
MA50 14.18▼ 14.16▼ 14.09▼ 14.58▼ 20.75▼
MA100 14.10▼ 14.12▼ 14.19▼ 16.13▼ N/A    
MA200 14.18▼ 14.23▼ 14.40▼ 19.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.025▼ -0.034▼ 0.057▲ 0.172▲
RSI 34.716▼ 34.520▼ 35.318▼ 45.786▼ 25.315▼
STOCH 66.402     16.667▼ 26.389     71.506     14.667▼
WILL %R -83.333▼ -96.667▼ -96.667▼ -44.516     -86.166▼
CCI -78.697     -64.742     -106.250▼ -1.065     -61.319    
Latest Filters Detected On NVYY
RSI $NVYY RSI(14) Crossed Below 50 Set Alert
MA $NVYY Price Crossed Below MA(26) Set Alert
MA $NVYY Price Crossed Below MA(7) Set Alert
▼ GAP $NVYY Open Gap Down %2 Set Alert
CDL $NVYY Marubozu Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST NVDA ETF News
GraniteShares YieldBOOST NVDA ETF Short Interest Report
Sunday, April 26, 2026 05:00 PM
Short interest in GraniteShares YieldBOOST NVDA ETF (NASDAQ:NVYY) increased during the last reporting period, rising from 111.07K to 112.56K. This put -% of the company's publicly available shares ...
GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs: COYY, TSYY, NVYY, XBTY, AMYY, TQQY, AZYY, YSPY, MTYY, PLYY, HOYY, SMYY, BBYY, FBYY, IOYY, MAAY ...
Wednesday, April 15, 2026 05:00 PM
New York, April 16, 2026 (GLOBE NEWSWIRE) -- GraniteShares today announced the weekly distributions for its GraniteShares YieldBOOST ETFs: COYY, TSYY, NVYY, XBTY, AMYY, TQQY, AZYY, YSPY, MTYY, PLYY, ...
GraniteShares YieldBOOST NVDA ETF (NVYY)
Monday, March 30, 2026 04:01 AM
Access breaking news and expert analysis for the GraniteShares YieldBOOST NVDA ETF (NVYY). Our in-house financial journalists deliver timely updates on price movements, fund flows, and market ...
NVYY historical stock data
date open high low close volume
15/05/26 14.03 14.14 14.02 14.14 149,129
14/05/26 14.27 14.34 14.27 14.34 165,571
13/05/26 14.23 14.24 14.19 14.22 83,820
12/05/26 14.10 14.19 14.082 14.15 111,836
11/05/26 14.01 14.16 14.01 14.12 96,748
08/05/26 14.06 14.07 14.03 14.05 85,736
07/05/26 14.14 14.25 14.115 14.25 223,147
06/05/26 13.74 14.15 13.70 14.08 130,764
05/05/26 13.73 13.75 13.58 13.60 135,324
04/05/26 13.72 13.795 13.62 13.6935 134,693
Quote Details
52wk Low:13.58
52wk High:28.30
Vol:149.13K
Avg Vol(3m):1.8M
1Y Chng:-46.79%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00