| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▲ | 4.08▼ | 4.14▼ | 4.11▼ | 4.01▲ |
| MA10 | 4.07▲ | 4.14▼ | 4.18▼ | 3.91▲ | 4.26▼ |
| MA20 | 4.07▲ | 4.18▼ | 4.17▼ | 4.05▲ | 4.60▼ |
| MA50 | 4.14▼ | 4.11▼ | 3.96▲ | 4.38▼ | 6.37▼ |
| MA100 | 4.18▼ | 3.93▲ | 3.94▲ | 4.67▼ | 14.34▼ |
| MA200 | 4.17▼ | 3.97▲ | 4.04▲ | 5.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.025▼ | -0.029▼ | 0.059▲ | 0.085▲ |
| RSI | 44.267▼ | 37.785▼ | 47.319▼ | 48.939▼ | 39.442▼ |
| STOCH | 66.667 | 8.354▼ | 35.093 | 75.602 | 18.127▼ |
| WILL %R | 0.000▲ | -80.952▼ | -81.818▼ | -29.545 | -73.391 |
| CCI | 120.621▲ | -94.611 | -190.681▼ | 74.332 | -52.513 |
| RSI | $NVD RSI(14) Crossed Below 50 | Set Alert |
|
Monday, September 14, 2026 02:57 AM
AI GPU giant NVIDIA Corporation (NASDAQ:NVDA) is in fresh spotlight after interesting developments over the weekend saw major AI CEOs unite and call for a slowdown in development. The firm’s products ...
|
|
Saturday, September 12, 2026 03:49 AM
If there’s one stock that Jim Cramer can’t stop talking about, it’s NVIDIA Corporation (NASDAQ:NVDA). Throughout the year, the CNBC TV host has remained one of the firm’s most ardent supporters. He ...
|
|
Friday, September 04, 2026 03:46 PM
Nvidia Corp. (NASDAQ:NVDA)’s shares are up by 22% year-to-date as their performance has remained muted after posting major gains in the previous years. While the narrative for the firm surrounds the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 4.15 | 4.17 | 4.04 | 4.08 | 45,982,300 |
| 15/09/26 | 4.17 | 4.26 | 4.14 | 4.22 | 82,350,363 |
| 14/09/26 | 4.26 | 4.34 | 4.20 | 4.26 | 82,058,381 |
| 11/09/26 | 3.90 | 4.00 | 3.86 | 3.99 | 74,540,323 |
| 10/09/26 | 3.92 | 4.03 | 3.9029 | 3.98 | 80,065,657 |
| 09/09/26 | 3.76 | 3.83 | 3.735 | 3.81 | 68,269,239 |
| 08/09/26 | 3.52 | 3.77 | 3.50 | 3.74 | 77,667,402 |
| 04/09/26 | 3.58 | 3.6251 | 3.46 | 3.60 | 95,849,259 |
| 03/09/26 | 3.75 | 3.785 | 3.59 | 3.65 | 101,982,243 |
| 02/09/26 | 4.01 | 4.0199 | 3.66 | 3.79 | 125,563,844 |
|
|
||||
|
|
||||
|
|