GraniteShares ETF Trust - GraniteShares 1.5x Short NVDA Daily ETF (NVD) Stock Price

5.10 ▼ -0.20 (-3.77%)
Open: 5.12 Vol: 204.83K Day's range: 5.05 - 5.29 Jul 31, 13:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.07▼ 5.13▼ 5.15▼ 5.28▼ 4.99▲
MA10 5.09▼ 5.17▼ 5.26▼ 5.01▲ 5.03▲
MA20 5.14▼ 5.27▼ 5.34▼ 4.97▲ 5.53▼
MA50 5.17▼ 5.31▼ 5.08▼ 4.95▲ 7.18▼
MA100 5.27▼ 5.04▲ 4.93▲ 5.57▼ 17.11▼
MA200 5.35▼ 4.91▲ 5.09▼ 6.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.030▼ -0.057▼ 0.050▲ 0.183▲
RSI 27.108▼ 36.596▼ 41.044▼ 50.189▲ 41.248▼
STOCH 0.000▼ 29.581     24.817     73.754     60.336    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.639     -43.797    
CCI -163.673▼ -127.108▼ -157.400▼ 53.896     39.818    
Latest Filters Detected On NVD
MA $NVD Price Crossed Below MA(26) Set Alert
MA $NVD Price Crossed Below MA(7) Set Alert
▼ GAP $NVD Open Gap Down %3 Set Alert
▼ GAP $NVD Open Gap Down %2 Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Short NVDA Daily ETF News
NVIDIA Corporation (NVDA)
Thursday, July 30, 2026 11:44 AM
Dernières nouvelles concernant l'action Nvidia, actualités et mises à jour en temps réel de la bourse sur l'action NASDAQ: NVDA.
What Does Nvidia’s (NASDAQ:NVDA) New Naver Stake Signal for AI Data Centers?
Monday, July 27, 2026 08:45 AM
Nvidia (NASDAQ:NVDA) takes an equity stake in Naver to expand AI data center capacity, extending a widening set of deals across the artificial intelligence build-out.
Reflecting on processors and graphics chips stocks' Q1 earnings: Nvidia (NASDAQ:NVDA)
Monday, July 20, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at processors and graphics chips stocks, ...
NVD historical stock data
date open high low close volume
31/07/26 5.12 5.29 5.04 5.04 51,415,849
30/07/26 5.42 5.505 5.17 5.30 70,291,387
29/07/26 5.30 5.595 5.2299 5.59 84,068,890
28/07/26 5.34 5.45 5.13 5.22 108,712,951
27/07/26 4.72 5.30 4.69 5.25 98,568,430
24/07/26 4.75 4.86 4.54 4.77 100,170,695
23/07/26 4.65 4.80 4.60 4.68 85,117,457
22/07/26 4.82 4.865 4.43 4.54 111,658,150
21/07/26 4.74 4.92 4.70 4.76 78,417,487
20/07/26 4.84 5.0096 4.7302 4.95 80,115,746
Quote Details
52wk Low:3.93
52wk High:11.41
Vol:204.83K
Avg Vol(3m):1.5B
1Y Chng:-46.21%
1M Chng:+6.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00