| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▼ | 4.97▼ | 5.01▼ | 5.74▼ | 5.47▼ |
| MA10 | 5.01▼ | 5.04▼ | 5.22▼ | 5.77▼ | 5.64▼ |
| MA20 | 5.09▼ | 5.38▼ | 5.55▼ | 5.54▼ | 10.68▼ |
| MA50 | 5.49▼ | 5.72▼ | 5.79▼ | 5.96▼ | N/A |
| MA100 | 5.67▼ | 5.75▼ | 5.58▼ | 11.65▼ | N/A |
| MA200 | 5.87▼ | 5.50▼ | 5.33▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.029▼ | -0.077▼ | 0.073▲ | 0.373▲ |
| RSI | 30.113▼ | 29.450▼ | 31.656▼ | 41.393▼ | 28.142▼ |
| STOCH | 36.779 | 14.105▼ | 6.357▼ | 50.363 | 14.588▼ |
| WILL %R | -72.549 | -91.463▼ | -94.964▼ | -97.959▼ | -94.990▼ |
| CCI | -68.849 | -70.714 | -83.088 | -105.494▼ | -52.029 |
|
Friday, April 26, 2024 02:09 AM
Parkev Tatevosian is an affiliate of The Motley Fool and may be compensated for promoting its services. If you choose to subscribe through his link, he will earn some extra money that supports his ...
|
|
Thursday, April 25, 2024 03:23 AM
Chip giant Nvidia (NASDAQ:NVDA) plans to acquire two Israel-based artificial intelligence (AI) startups. The move will likely help NVDA ...
|
|
Wednesday, April 24, 2024 01:24 PM
Fool.com contributor Parkev Tatevosian updates his stock price forecast for Nvidia (NASDAQ: NVDA). *Stock prices used were the afternoon prices of April 18, 2024. The video was published on April 20, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 5.50 | 5.57 | 4.90 | 4.94 | 7,280,558 |
| 25/04/24 | 6.25 | 6.35 | 5.5724 | 5.68 | 8,530,206 |
| 24/04/24 | 5.51 | 6.1896 | 5.51 | 6.13 | 8,633,362 |
| 23/04/24 | 6.00 | 6.07 | 5.69 | 5.75 | 4,819,958 |
| 22/04/24 | 6.43 | 6.75 | 6.10 | 6.18 | 7,622,550 |
| 19/04/24 | 5.87 | 6.86 | 5.715 | 6.78 | 11,276,054 |
| 18/04/24 | 5.63 | 5.96 | 5.46 | 5.66 | 3,889,382 |
| 17/04/24 | 5.22 | 5.75 | 5.1704 | 5.73 | 4,310,293 |
| 16/04/24 | 5.46 | 5.49 | 5.2401 | 5.34 | 2,478,977 |
| 15/04/24 | 5.13 | 5.52 | 4.9687 | 5.52 | 3,746,784 |
|
|
||||
|
|
||||
|
|