GraniteShares ETF Trust - GraniteShares 1.5x Short NVDA Daily ETF (NVD) Stock Price

4.66 ▼ -0.36 (-7.17%)
Open: 4.83 Vol: 59.11M Day's range: 4.65 - 4.8697 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.69▼ 4.68▼ 4.68▼ 4.98▼ 4.87▼
MA10 4.69▼ 4.68▼ 4.81▼ 4.83▼ 5.00▼
MA20 4.69▼ 4.83▼ 4.95▼ 4.72▼ 6.14▼
MA50 4.68▼ 5.01▼ 4.98▼ 5.21▼ 7.80▼
MA100 4.80▼ 4.94▼ 4.80▼ 6.19▼ 20.07▼
MA200 4.94▼ 4.79▼ 4.70▼ 7.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.044▼ 0.079▲ 0.095▲
RSI 37.588▼ 28.720▼ 31.709▼ 45.576▼ 34.718▼
STOCH 49.167     16.707▼ 4.774▼ 72.538     25.547    
WILL %R -100.000▼ -97.647▼ -97.701▼ -49.457     -84.335▼
CCI -106.827▼ -50.155     -79.282     -21.123     -63.130    
Latest Filters Detected On NVD
RSI $NVD RSI(14) Crossed Below 50 Set Alert
MA $NVD Price Crossed Below MA(13) Set Alert
MA $NVD Price Crossed Below MA(7) Set Alert
▼ GAP $NVD Open Gap Down %3 Set Alert
▼ GAP $NVD Open Gap Down %2 Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Short NVDA Daily ETF News
NVIDIA (NVDA): AI Factory Demand Shows How Growth Can Stay High Without Balance Sheet Strain
Sunday, June 14, 2026 01:49 PM
NVIDIA Corporation (NASDAQ:NVDA) is one of the high growth low debt stocks to invest in right now. The company fits the list because demand for AI infrastructure is still driving exceptional growth, ...
Jim Cramer Asserts NVIDIA (NVDA), Not SpaceX, Is The “Key” To The Market
Sunday, June 14, 2026 12:34 PM
We recently published Jim Cramer Didn’t Hold Back On SpaceX’s IPO & Discussed These 12 Stocks. NVIDIA Corporation (NASDAQ:NVDA) is one of the stocks discussed by Jim Cramer. NVIDIA Corporation (NASDAQ ...
Nvidia’s AI PC Move Boosts Its Growth Story
Thursday, June 11, 2026 08:22 PM
Nvidia Corp (NASDAQ:NVDA) is one of billionaire Lee Ainslie’s stocks with huge upside potential. The stock has gained more than 23% over the past six months and soared over 60% over the past year.
NVD historical stock data
date open high low close volume
15/06/26 4.83 4.8697 4.65 4.66 59,111,969
12/06/26 5.06 5.1086 4.93 5.02 60,505,330
11/06/26 5.22 5.31 4.9901 5.04 76,986,629
10/06/26 5.075 5.29 4.95 5.28 64,304,965
09/06/26 4.775 5.3107 4.75 4.89 66,714,289
08/06/26 4.80 5.0099 4.79 4.87 43,943,454
05/06/26 4.67 5.0799 4.655 5.05 56,444,777
04/06/26 4.71 4.8202 4.365 4.49 56,032,786
03/06/26 4.40 4.675 4.36 4.66 49,913,591
02/06/26 4.175 4.42 3.995 4.35 50,027,549
Quote Details
52wk Low:3.93
52wk High:15.73
Vol:59.11M
Avg Vol(3m):1.2B
1Y Chng:-63.28%
1M Chng:-18.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00