GraniteShares ETF Trust - GraniteShares 1.5x Short NVDA Daily ETF (NVD) Stock Price

7.03 ▼ -0.23 (-3.17%)
Open: 7.235 Vol: 100.24M Day's range: 6.895 - 7.27 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.02▲ 6.97▲ 7.01▲ 7.17▼ 7.07▼
MA10 7.02▲ 7.01▲ 7.10▼ 6.85▲ 7.05▼
MA20 6.99▲ 7.11▼ 7.14▼ 6.98▲ 7.72▼
MA50 7.00▲ 7.20▼ 6.89▲ 7.16▼ 12.87▼
MA100 7.08▼ 6.87▲ 6.85▲ 7.79▼ 32.23▼
MA200 7.15▼ 6.83▲ 6.97▲ 9.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.014▼ -0.046▼ 0.072▲ 0.468▲
RSI 56.411▲ 44.761▼ 47.612▼ 49.959▼ 38.043▼
STOCH 50.599     28.185     17.274▼ 59.160     27.041    
WILL %R -31.818     -66.667     -79.167▼ -43.478     -74.580    
CCI 24.795     -19.649     -67.020     44.469     -31.345    
Latest Filters Detected On NVD
RSI $NVD RSI(14) Crossed Below 50 Set Alert
MA $NVD Price Crossed Below MA(50) Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Short NVDA Daily ETF News
Jim Cramer Says NVIDIA Is Preparing A New Chip to Outclass Broadcom and Google
Tuesday, March 03, 2026 03:57 PM
NVIDIA (NVDA) recently purchased Groq for $20 billion. Last night, Jim Cramer said he believes the company could announce new chips based on Groq’s technology this month. That would be a major blow to ...
Goldman Sachs Stays Bullish On Nvidia Stock, Sees Nearly 30% Upside
Thursday, February 26, 2026 08:25 AM
Goldman Sachs just doubled down on Nvidia Corp. NVDA after a blowout quarter, saying the AI chip giant now has a "clearer path" to outperform in the coming months. In a note shared Thursday, Goldman ...
Bank of America stands by Nvidia (NVDA) with $275 target as AI leadership holds
Tuesday, February 10, 2026 03:41 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the 10 AI Stocks Analysts Are Watching. On February 9, Bank of America reiterated the stock as “Buy” with a $275 price target. The firm said it is standing ...
NVD historical stock data
date open high low close volume
04/03/26 7.235 7.27 6.895 7.03 100,241,474
03/03/26 7.40 7.51 7.20 7.26 115,317,562
02/03/26 7.72 7.73 6.99 7.08 129,096,918
27/02/26 7.22 7.58 7.12 7.53 105,673,236
26/02/26 6.34 6.98 6.34 6.94 93,483,306
25/02/26 6.325 6.375 6.12 6.25 72,849,595
24/02/26 6.54 6.81 6.3745 6.44 66,299,017
23/02/26 6.54 6.665 6.36 6.52 0
20/02/26 6.88 6.93 6.6138 6.65 63,083,329
19/02/26 6.84 6.94 6.74 6.78 50,829,379
Quote Details
52wk Low:6.12
52wk High:51.615
Vol:100.24M
Avg Vol(3m):848.5M
1Y Chng:-76.11%
1M Chng:-4.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00