| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.21▼ | 4.22▼ | 3.95▲ | 4.03▲ |
| MA10 | 4.21▼ | 4.23▼ | 4.13▲ | 3.87▲ | 4.28▼ |
| MA20 | 4.21▼ | 4.11▲ | 4.05▲ | 4.03▲ | 4.61▼ |
| MA50 | 4.23▼ | 3.98▲ | 3.84▲ | 4.43▼ | 6.37▼ |
| MA100 | 4.13▲ | 3.83▲ | 3.97▲ | 4.70▼ | 14.34▼ |
| MA200 | 4.05▲ | 3.99▲ | 4.04▲ | 6.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.018▲ | 0.044▲ | 0.093▲ |
| RSI | 44.884▼ | 66.792▲ | 68.504▲ | 52.143▲ | 40.710▼ |
| STOCH | 66.667 | 41.975 | 77.119 | 55.285 | 19.142▼ |
| WILL %R | -50.000 | -30.769 | -26.087 | -29.245 | -67.811 |
| CCI | -29.167 | 23.012 | 65.881 | 100.282▲ | -41.539 |
| ▲ PSAR&MOM | $NVD PSAR Switch Up + Momentum | Set Alert |
| RSI | $NVD RSI(14) Crossed Above 50 | Set Alert |
| MA | $NVD Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $NVD Open Gap Up %5 | Set Alert |
| ▲ GAP | $NVD Open Gap Up %3 | Set Alert |
| ▲ GAP | $NVD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NVD Price Breaks 10 Days High | Set Alert |
| CDL | $NVD Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, September 12, 2026 03:49 AM
If there’s one stock that Jim Cramer can’t stop talking about, it’s NVIDIA Corporation (NASDAQ:NVDA). Throughout the year, the CNBC TV host has remained one of the firm’s most ardent supporters. He ...
|
|
Friday, September 11, 2026 12:59 PM
Dernières nouvelles concernant l'action Nvidia, actualités et mises à jour en temps réel de la bourse sur l'action NASDAQ: NVDA.
|
|
Wednesday, August 26, 2026 01:30 PM
Vera Rubin, now in full production, was built to power exactly this moment.” Founded in 1993 by Jensen Huang and two former Sun Microsystems engineers, Nvidia (NASDAQ:NVDA) is a leading fabless ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 4.26 | 4.33 | 4.20 | 4.21 | 72,164,104 |
| 11/09/26 | 3.90 | 4.00 | 3.86 | 3.99 | 74,540,323 |
| 10/09/26 | 3.92 | 4.03 | 3.9029 | 3.98 | 80,065,657 |
| 09/09/26 | 3.76 | 3.83 | 3.735 | 3.81 | 68,269,239 |
| 08/09/26 | 3.52 | 3.77 | 3.50 | 3.74 | 77,667,402 |
| 04/09/26 | 3.58 | 3.6251 | 3.46 | 3.60 | 95,849,259 |
| 03/09/26 | 3.75 | 3.785 | 3.59 | 3.65 | 101,982,243 |
| 02/09/26 | 4.01 | 4.0199 | 3.66 | 3.79 | 125,563,844 |
| 01/09/26 | 4.0702 | 4.14 | 3.95 | 4.05 | 91,752,268 |
| 31/08/26 | 4.025 | 4.11 | 3.91 | 3.93 | 95,701,861 |
|
|
||||
|
|
||||
|
|