| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▼ | 4.11▼ | 4.10▼ | 4.04▲ | 3.88▲ |
| MA10 | 4.11▼ | 4.09▼ | 4.07▲ | 4.03▲ | 3.86▲ |
| MA20 | 4.11▼ | 4.05▲ | 4.00▲ | 3.80▲ | 4.31▼ |
| MA50 | 4.10▼ | 3.99▲ | 4.02▲ | 3.87▲ | 5.83▼ |
| MA100 | 4.07▲ | 4.01▲ | 3.94▲ | 4.34▼ | 12.73▼ |
| MA200 | 4.00▲ | 3.91▲ | 3.75▲ | 5.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.015▲ | 0.036▲ | 0.152▲ |
| RSI | 33.966▼ | 57.459▲ | 57.843▲ | 56.238▲ | 42.592▼ |
| STOCH | 13.889▼ | 66.349 | 79.307 | 65.428 | 43.503 |
| WILL %R | -100.000▼ | -48.000 | -21.429▲ | -22.916▲ | -62.994 |
| CCI | -205.758▼ | 0.472 | 61.333 | 76.139 | 6.862 |
|
Tuesday, October 27, 2026 04:19 AM
Nvidia (NASDAQ:NVDA) announced Tuesday that it will invest $3 billion in an equity offering by Meta Platforms (NASDAQ:META), alongside an expansion of the companies’ artificial intelligence ...
|
|
Monday, October 26, 2026 04:56 PM
Massive AI compute commitments support demand. GPU rental prices are rising, even for older chips. Data center financing concerns remain a risk. An AI chip leader rises as massive compute commitments, ...
|
|
Saturday, October 24, 2026 01:39 PM
AI chip leader draws fresh attention in todays session. Easing Treasury yields support a broader market rotation. Market focus turns to its AI accelerator dominance. Nvidia remains in focus as todays ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 4.05 | 4.14 | 4.05 | 4.08 | 136,760,229 |
| 28/10/26 | 3.86 | 4.05 | 3.855 | 4.01 | 123,961,887 |
| 27/10/26 | 3.92 | 4.02 | 3.88 | 3.93 | 99,310,355 |
| 26/10/26 | 4.12 | 4.125 | 3.93 | 3.99 | 129,050,214 |
| 23/10/26 | 4.19 | 4.2227 | 4.0839 | 4.19 | 124,260,558 |
| 22/10/26 | 3.985 | 4.18 | 3.92 | 4.15 | 131,702,245 |
| 21/10/26 | 3.85 | 3.9699 | 3.80 | 3.82 | 110,164,367 |
| 20/10/26 | 4.03 | 4.15 | 3.94 | 4.02 | 108,074,050 |
| 19/10/26 | 3.955 | 4.08 | 3.89 | 3.98 | 117,220,094 |
| 16/10/26 | 4.01 | 4.13 | 3.93 | 4.11 | 119,840,250 |
|
|
||||
|
|
||||
|
|