N2h2 Inc. (NTWO) Stock Price

10.71 +0.00 (+0.00%)
Open: 10.71 Vol: 0 Day's range: 10.71 - 10.71 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.69▲ 10.69▲ 10.69▲ 10.71▼ 10.72▼
MA10 10.63▲ 10.63▲ 10.63▲ 10.72▼ 10.70▲
MA20 10.55▲ 10.53▲ 10.53▲ 10.72▼ 10.64▲
MA50 N/A     N/A     N/A     10.68▲ 10.51▲
MA100 N/A     N/A     N/A     10.62▲ N/A    
MA200 N/A     N/A     N/A     10.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ -0.005▼ 0.000▼
RSI 78.243▲ 79.519▲ 79.872▲ 51.036▲ 70.983▲
STOCH 91.222▲ 91.222▲ 91.222▲ 16.722▼ 86.837▲
WILL %R -7.407▲ -7.407▲ -7.407▲ -100.000▼ -18.750▲
CCI 104.577▲ 104.577▲ 104.577▲ -77.151     65.947    
Latest Filters Detected On NTWO
CDL $NTWO Doji Candlestick Pattern Detected Set Alert
N2h2 Inc. News
NTWO historical stock data
date open high low close volume
12/08/26 10.71 10.71 10.71 10.71 0
11/08/26 10.71 10.71 10.71 10.71 0
10/08/26 10.72 10.74 10.71 10.71 6,782
07/08/26 10.72 10.72 10.72 10.72 0
06/08/26 10.72 10.72 10.72 10.72 0
05/08/26 10.72 10.7201 10.72 10.7201 614
03/08/26 10.71 10.71 10.71 10.71 3,593
31/07/26 10.71 10.71 10.71 10.71 0
30/07/26 10.71 10.71 10.71 10.71 1,506
29/07/26 10.74 10.74 10.74 10.74 0
Quote Details
52wk Low:10.29
52wk High:10.74
Vol:0
Avg Vol(3m):28.7K
1Y Chng:+3.68%
1M Chng:+0.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 258.29M