| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▲ | 10.56▲ | 10.56▲ | 10.63▲ | 10.60▲ |
| MA10 | 10.52▲ | 10.52▲ | 10.52▲ | 10.61▲ | 10.56▲ |
| MA20 | 10.46▲ | 10.43▲ | 10.43▲ | 10.59▲ | 10.52▲ |
| MA50 | N/A | N/A | N/A | 10.55▲ | 10.42▲ |
| MA100 | N/A | N/A | N/A | 10.51▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | N/A | 0.005▲ | 0.004▲ |
| RSI | 82.827▲ | 84.693▲ | 85.189▲ | 81.702▲ | 78.598▲ |
| STOCH | 94.047▲ | 94.047▲ | 94.047▲ | 78.571 | 82.650▲ |
| WILL %R | -9.756▲ | -8.696▲ | -8.696▲ | 0.000▲ | 0.000▲ |
| CCI | 122.993▲ | 110.461▲ | 110.461▲ | 112.202▲ | 161.104▲ |
|
Tuesday, April 21, 2026 08:07 AM
1 Day NTWO -0.31% DJIA 0.69% Russell 2K 0.74% Business/Consumer Services 0.41% ...
|
|
Tuesday, April 14, 2026 07:55 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Thursday, May 29, 2025 05:00 PM
Short interest in Newbury Street II Acquisition Corp (NASDAQ:NTWO) decreased during the last reporting period, falling from 513.00 to 223.00. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 10.64 | 10.64 | 10.64 | 10.64 | 104 |
| 13/05/26 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 12/05/26 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 11/05/26 | 10.64 | 10.64 | 10.64 | 10.64 | 106 |
| 08/05/26 | 10.60 | 10.60 | 10.60 | 10.60 | 4,381 |
| 07/05/26 | 10.59 | 10.59 | 10.59 | 10.59 | 5,852 |
| 06/05/26 | 10.64 | 10.64 | 10.59 | 10.59 | 202 |
| 04/05/26 | 10.58 | 10.58 | 10.58 | 10.58 | 150 |
| 01/05/26 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 30/04/26 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
|
|
||||
|
|
||||
|
|