| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▲ | 4.65▲ | 4.65▲ | 5.42▼ | 6.32▼ |
| MA10 | 4.63▲ | 4.67▼ | 4.93▼ | 6.22▼ | 6.28▼ |
| MA20 | 4.63▲ | 4.99▼ | 5.20▼ | 6.27▼ | 6.36▼ |
| MA50 | 4.70▼ | 5.30▼ | 5.83▼ | 6.22▼ | 6.05▼ |
| MA100 | 5.06▼ | 5.92▼ | 5.97▼ | 6.69▼ | N/A |
| MA200 | 5.27▼ | 5.96▼ | 6.04▼ | 6.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.017▼ | -0.049▼ | -0.222▼ | -0.121▼ |
| RSI | 48.981▼ | 29.213▼ | 29.280▼ | 29.310▼ | 41.863▼ |
| STOCH | 70.476 | 15.276▼ | 5.160▼ | 28.994 | 58.188 |
| WILL %R | -20.000▲ | -86.441▼ | -89.916▼ | -96.403▼ | -96.403▼ |
| CCI | 31.763 | -63.721 | -90.376 | -150.900▼ | -163.994▼ |
|
Saturday, June 27, 2026 12:28 PM
Novo Nordisk A/S (NYSE:NVO) is one of the best low volatility stocks to buy under $50. Novo Nordisk A/S (NYSE:NVO) announced on June 11 that the Wegovy® pill has been approved in the UK as an adjunct ...
|
|
Wednesday, June 24, 2026 08:55 AM
Novo Nordisk stock remains in focus as market watchers assess valuation signals, pharma sector strength, cash flow trends, and earnings-based metrics.
|
|
Saturday, June 20, 2026 08:38 PM
Novo Nordisk (NYSE:NVO)'s majority owner has launched a large pan European research program focused on obesity and cardiometabolic diseases. The initiative aims to speed up research, support startups, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 5.30 | 5.33 | 4.52 | 4.62 | 677,520 |
| 25/06/26 | 5.52 | 5.76 | 5.195 | 5.30 | 484,957 |
| 24/06/26 | 5.63 | 5.83 | 5.18 | 5.83 | 842,357 |
| 23/06/26 | 5.04 | 5.799 | 5.04 | 5.62 | 1,001,334 |
| 22/06/26 | 5.61 | 6.055 | 5.44 | 5.71 | 584,633 |
| 12/06/26 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| 11/06/26 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| 08/06/26 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| 05/06/26 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| 03/06/26 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
|
|
||||
|
|
||||
|
|