| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▲ | 3.72▲ | 3.92▼ | 4.21▼ | 3.58▲ |
| MA10 | 3.76▼ | 4.01▼ | 4.14▼ | 4.42▼ | 4.63▼ |
| MA20 | 3.73▲ | 4.19▼ | 4.24▼ | 3.80▼ | 4.84▼ |
| MA50 | 4.05▼ | 4.30▼ | 4.50▼ | 4.85▼ | 6.16▼ |
| MA100 | 4.19▼ | 4.53▼ | 4.01▼ | 4.92▼ | 4.74▼ |
| MA200 | 4.30▼ | 3.95▼ | 4.16▼ | 5.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.068▼ | -0.064▼ | 0.075▲ | -0.146▼ |
| RSI | 40.294▼ | 29.120▼ | 29.835▼ | 42.436▼ | 41.731▼ |
| STOCH | 29.310 | 8.854▼ | 13.801▼ | 45.459 | 15.713▼ |
| WILL %R | -46.939 | -84.884▼ | -84.884▼ | -65.385 | -77.901▼ |
| CCI | 11.111 | -97.373 | -158.839▼ | -34.534 | -76.862 |
|
Sunday, November 08, 2026 02:04 PM
A 6% post-earnings surge in Novo Nordisk (NYSE: NVO) shares has reignited investor optimism around the Denmark-based pharmaceutical giant after a prolonged ...
|
|
Tuesday, November 03, 2026 08:52 PM
Novo Nordisk reports $2.58 billion in Q3 2026 profit, with adjusted EPS of $0.89 and revenue of $12.19 billion beating Wall Street forecasts.
|
|
Friday, October 30, 2026 03:14 PM
Eli Lilly trial data showing retatrutide outperforming Ozempic has sharpened the competitive focus on Novo Nordisk (NYSE:NVO), just as the Danish drugmaker outlines longer term 2030 goals. Novo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 3.92 | 3.96 | 3.615 | 3.745 | 314,502 |
| 11/11/26 | 4.39 | 4.50 | 4.20 | 4.20 | 656,078 |
| 10/11/26 | 4.22 | 4.40 | 4.1157 | 4.34 | 372,449 |
| 09/11/26 | 4.48 | 4.62 | 4.36 | 4.42 | 474,452 |
| 06/11/26 | 4.53 | 4.5459 | 4.10 | 4.32 | 613,102 |
| 05/11/26 | 5.19 | 5.22 | 4.30 | 4.38 | 1,099,173 |
| 04/11/26 | 5.18 | 5.36 | 4.68 | 5.24 | 1,443,285 |
| 03/11/26 | 4.70 | 5.23 | 4.47 | 5.11 | 1,677,801 |
| 02/11/26 | 4.23 | 4.73 | 4.10 | 4.66 | 2,215,825 |
| 30/10/26 | 3.33 | 3.93 | 3.28 | 3.81 | 1,221,487 |
|
|
||||
|
|
||||
|
|