Area Bancshares Corp. (AREA) Stock Price

18.698 ▲ +0.23 (+1.25%)
Open: 18.698 Vol: 0 Day's range: 18.698 - 18.698 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AREA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.88▲ 17.88▲ 18.14▲ 18.46▲ 18.38▲
MA10 N/A     N/A     N/A     18.43▲ 18.27▲
MA20 N/A     N/A     N/A     18.35▲ 18.22▲
MA50 N/A     N/A     N/A     18.12▲ N/A    
MA100 N/A     N/A     N/A     18.25▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ 0.157▲
RSI N/A     N/A     N/A     61.708▲ 50.362▲
STOCH N/A     N/A     N/A     65.309     84.710▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     167.007▲ 129.275▲
Latest Filters Detected On AREA
▲ BREAK $AREA Price Breaks 60 Days High Set Alert
▲ BREAK $AREA Price Breaks 30 Days High Set Alert
▲ BREAK $AREA Price Breaks 20 Days High Set Alert
▲ BREAK $AREA Price Breaks 10 Days High Set Alert
CDL $AREA Doji Candlestick Pattern Detected Set Alert
Area Bancshares Corp. News
UnitedHealth contract dispute with Sloan Kettering threatens cancer care in New York
Tuesday, July 01, 2025 05:30 AM
UnitedHealthcare of UnitedHealth Group (UNH) and Sloan Kettering engage in a contract dispute that can lead to disruptions to cancer care in New York. Read more here.
Robinhood hits all-time high as aggressive expansion drive powers rally
Monday, June 30, 2025 12:36 PM
The stock of Robinhood Markets (Nasdaq: HOOD) hit an all-time high of $89.98 on June 30 as the trading exchange launched a suite of new crypto products. Robinhood announced the launch of more than 200 ...
Live Nasdaq Composite: Markets Take New Ground in Broad-Based Rally
Monday, June 30, 2025 10:58 AM
Live Updates Live Coverage Updates appear automatically as they are published. Bullish on Broadcom 9:58 am by Gerelyn Terzo Jefferies analysts have reiterated their “buy” rating on Broadcom (Nasdaq: ...
AREA historical stock data
date open high low close volume
01/07/25 18.698 18.698 18.698 18.698 0
30/06/25 18.468 18.468 18.468 18.468 100
27/06/25 18.3621 18.3621 18.3621 18.3621 1
26/06/25 18.428 18.428 18.428 18.428 100
25/06/25 18.327 18.327 18.327 18.327 100
24/06/25 18.603 18.603 18.603 18.603 100
23/06/25 18.59 18.59 18.59 18.59 0
20/06/25 18.331 18.331 18.331 18.331 0
18/06/25 18.2803 18.2803 18.2803 18.2803 1
17/06/25 18.2066 18.2066 18.2066 18.2066 2
Quote Details
52wk Low:16.397
52wk High:20.847
Vol:0
Avg Vol(3m):773
1Y Chng:+0.00%
1M Chng:+2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00