Area Bancshares Corp. (AREA) Stock Price

19.8641 ▼ -0.2349 (-1.17%)
Open: 19.93 Vol: 521 Day's range: 19.8641 - 19.93 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AREA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.21▼ N/A    
MA10 N/A     N/A     N/A     20.32▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -191.602▼ N/A    
Latest Filters Detected On AREA
BREAK $AREA Price Breaks 10 Days Low Set Alert
CDL $AREA Marubozu Candlestick Pattern Detected Set Alert
Area Bancshares Corp. News
Sunday, November 03, 2024 07:41 AM
Minneapolis-based Target (NYSE: TGT) and New Jersey-based department store Burlington (NYSE: BURL) have already opened at Sawyer’s Walk, said Michael Swerdlow, managing partner of Sawyer's Walk ...
Saturday, November 02, 2024 06:24 AM
SoFi's near term technicals are strong as the chart indicates it is in both an accelerated and more modest uptrend.
Saturday, November 02, 2024 05:50 AM
Q3 2024 Earnings Call Transcript November 1, 2024 Charter Communications, Inc. beats earnings expectations. Reported EPS is $8.82, expectations were $8.67. Operator: Hello and welcome to Charter ...
AREA historical stock data
date open high low close volume
01/11/24 19.93 19.93 19.8641 19.8641 521
31/10/24 20.099 20.099 20.099 20.099 100
30/10/24 20.411 20.411 20.411 20.411 100
29/10/24 20.262 20.262 20.262 20.262 100
28/10/24 20.419 20.419 20.419 20.419 100
25/10/24 20.327 20.327 20.327 20.327 0
24/10/24 20.58 20.58 20.56 20.56 200
23/10/24 20.45 20.523 20.44 20.523 500
22/10/24 20.3784 20.3784 20.3784 20.3784 8
21/10/24 20.76 20.76 20.382 20.382 1,000
Quote Details
52wk Low:19.864
52wk High:20.847
Vol:521
Avg Vol(3m):1.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00