Area Bancshares Corp. (AREA) Stock Price

18.132 ▲ +0.131 (+0.73%)
Open: 18.132 Vol: 0 Day's range: 18.132 - 18.132 Jan 14, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AREA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.06▲ 18.24▼
MA10 N/A     N/A     N/A     18.22▼ 19.15▼
MA20 N/A     N/A     N/A     18.60▼ N/A    
MA50 N/A     N/A     N/A     19.51▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ N/A    
RSI N/A     N/A     N/A     33.697▼ N/A    
STOCH N/A     N/A     N/A     24.112     N/A    
WILL %R N/A     N/A     N/A     -57.804     -89.487▼
CCI N/A     N/A     N/A     -64.003     -112.765▼
Latest Filters Detected On AREA
▲ RSI $AREA RSI(14) Crossed Above 30 Set Alert
CDL $AREA Doji Candlestick Pattern Detected Set Alert
Area Bancshares Corp. News
NASDAQ, Dow Jones and S&P 500 Forecast – US Indices Rally After CPI Misses
Wednesday, January 15, 2025 07:09 AM
The US indices that I follow here are FX Empire continue to see inflows, as the CPI numbers came out lower than expected on Wednesday, prompting a bit of a celebration on Wall Street. At this point, ...
Kingstone Companies: Despite Remarkable Run, I See Plenty Of Upside
Monday, January 13, 2025 11:29 PM
Kingstone Companies stock is on the rise in 2024, with cheap multiples and promising guidance for 2025 suggesting further growth. See more on KINS here.
El Dorado Hills-based AI developer Blaize debuts on the Nasdaq
Monday, January 13, 2025 04:06 PM
El Dorado Hills-based artificial intelligence hardware and software developer Blaize Inc. is now called Blaize Holdings Inc. as it begins trading on the Nasdaq Stock Market. Blaize (Nasdaq: BZAI) is ...
AREA historical stock data
date open high low close volume
14/01/25 18.132 18.132 18.132 18.132 0
13/01/25 18.001 18.001 18.001 18.001 100
10/01/25 17.813 17.813 17.813 17.813 100
08/01/25 18.113 18.113 18.113 18.113 100
06/01/25 18.2654 18.2654 18.2654 18.2654 7
03/01/25 18.461 18.461 18.461 18.461 100
02/01/25 18.257 18.257 18.257 18.257 100
31/12/24 18.453 18.453 18.453 18.453 100
30/12/24 18.295 18.295 18.295 18.295 100
27/12/24 18.50 18.50 18.373 18.373 500
Quote Details
52wk Low:17.813
52wk High:20.847
Vol:0
Avg Vol(3m):3.1K
1Y Chng:+0.00%
1M Chng:-12.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00