Virtus ETF Trust II - Virtus AlphaSimplex Managed Futures ETF (ASMF) Stock Price

26.1103 ▲ +0.1819 (+0.70%)
Open: 26.02 Vol: 522 Day's range: 26.02 - 26.1103 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.75▼ 26.75▼ 26.75▼ 26.27▼ 26.86▼
MA10 26.83▼ 26.83▼ 26.83▼ 26.59▼ 26.94▼
MA20 27.23▼ 27.23▼ 27.23▼ 26.87▼ 26.38▼
MA50 27.34▼ 26.95▼ 26.81▼ 26.95▼ 25.69▲
MA100 26.56▼ 26.33▲ 26.18▲ 26.38▼ 24.38▲
MA200 25.54▲ 24.87▲ 24.61▲ 26.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.117▼ -0.126▼ -0.120▼ -0.065▼
RSI 35.730▼ 38.324▼ 39.785▼ 34.185▼ 47.469▼
STOCH 10.119▼ 10.119▼ 10.119▼ 15.716▼ 51.796    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.795▼ -77.447▼
CCI -117.570▼ -117.570▼ -117.570▼ -136.663▼ -57.914    
Latest Filters Detected On ASMF
▲ RSI $ASMF RSI(14) Crossed Above 30 Set Alert
MA $ASMF Price Crossed Above MA(200) Set Alert
CDL $ASMF Marubozu Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus AlphaSimplex Managed Futures ETF News
Virtus ETF Trust II - Virtus AlphaSimplex Managed Futures ETF
Sunday, July 05, 2026 10:43 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Virtus AlphaSimplex Managed Futures ETF (NYSE: ASMF) - Dividends
Sunday, December 28, 2025 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
Virtus AlphaSimplex Managed Futures ETF (ASMF) Historical NOCP
Thursday, May 30, 2024 04:48 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
ASMF historical stock data
date open high low close volume
06/11/26 26.02 26.1103 26.02 26.1103 522
05/11/26 26.08 26.08 25.87 25.9284 1,135
04/11/26 26.39 26.39 26.2152 26.2152 1,644
03/11/26 26.55 26.64 26.47 26.5753 1,953
02/11/26 26.54 26.57 26.44 26.5311 7,463
30/10/26 26.82 26.82 26.7645 26.7645 413
29/10/26 26.96 26.96 26.9142 26.9142 152
28/10/26 27.04 27.07 27.005 27.0145 606
27/10/26 26.89 26.9903 26.89 26.9903 2,766
26/10/26 26.76 26.8552 26.76 26.8552 1,377
Quote Details
52wk Low:22.973
52wk High:28.00
Vol:522
Avg Vol(3m):96.2K
1Y Chng:+12.78%
1M Chng:-5.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00