Virtus ETF Trust II - Virtus AlphaSimplex Managed Futures ETF (ASMF) Stock Price

25.7174 ▼ -0.1226 (-0.47%)
Open: 25.70 Vol: 2.57K Day's range: 25.69 - 25.785 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.79▼ 25.79▼ 25.79▼ 25.68▲ 25.78▼
MA10 25.79▼ 25.75▼ 25.71▼ 25.74▼ 25.74▼
MA20 25.71▼ 25.84▼ 25.83▼ 25.79▼ 25.73▼
MA50 25.72▼ 25.70▲ 25.63▲ 25.79▼ 24.77▲
MA100 25.31▲ 24.95▲ 24.72▲ 25.75▼ 24.05▲
MA200 24.06▲ 23.97▲ 23.97▲ 25.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ -0.017▼ -0.011▼ -0.081▼
RSI 48.376▼ 49.543▼ 50.133▲ 48.513▼ 54.007▲
STOCH 83.333▲ 84.409▲ 86.191▲ 32.567     33.462    
WILL %R -70.732     -35.802     -35.802     -70.302     -74.075    
CCI -65.746     -6.208     -2.217     -40.229     -68.547    
Latest Filters Detected On ASMF
CDL $ASMF Harami Candlestick Pattern Detected Set Alert
RSI $ASMF RSI(14) Crossed Below 50 Set Alert
▲ MA $ASMF MA(20) Crossed Above MA(50) Set Alert
MA $ASMF Price Crossed Below MA(50) Set Alert
MA $ASMF Price Crossed Below MA(26) Set Alert
MA $ASMF Price Crossed Below MA(13) Set Alert
Virtus ETF Trust II - Virtus AlphaSimplex Managed Futures ETF News
Virtus ETF Trust II - Virtus AlphaSimplex Managed Futures ETF
Monday, July 27, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Virtus ETF Trust II - Virtus AlphaSimplex Managed Futures ETF
Monday, July 27, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Virtus Alphasimplex Managed Futures ETF
Tuesday, May 12, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
ASMF historical stock data
date open high low close volume
07/08/26 25.70 25.785 25.69 25.7174 2,565
06/08/26 25.625 25.85 25.625 25.84 6,933
05/08/26 25.65 25.65 25.5677 25.5677 1,628
04/08/26 25.60 25.7259 25.60 25.7259 1,848
03/08/26 25.60 25.60 25.56 25.56 303
31/07/26 25.825 25.8382 25.825 25.8382 733
30/07/26 25.60 25.67 25.60 25.64 521
29/07/26 25.80 25.80 25.785 25.785 7,396
28/07/26 25.77 25.79 25.70 25.79 19,732
27/07/26 26.03 26.03 25.905 25.905 1,135
Quote Details
52wk Low:22.485
52wk High:26.61
Vol:2.57K
Avg Vol(3m):47.8K
1Y Chng:+13.30%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00