Virtus ETF Trust II - Virtus AlphaSimplex Managed Futures ETF (ASMF) Stock Price

26.8537 ▼ -0.1113 (-0.41%)
Open: 26.92 Vol: 6.17K Day's range: 26.8537 - 27.02 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.90▲ 26.90▲ 26.90▲ 26.84▲ 26.62▲
MA10 26.74▲ 26.67▲ 26.67▲ 26.81▲ 26.27▲
MA20 26.31▲ 26.25▲ 26.26▲ 26.50▲ 26.05▲
MA50 26.01▲ 25.91▲ 25.90▲ 26.12▲ 25.25▲
MA100 25.75▲ 25.51▲ 25.27▲ 26.03▲ 24.19▲
MA200 24.49▲ 24.19▲ 24.15▲ 25.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.072▲ 0.069▲ 0.025▲ 0.063▲
RSI 72.761▲ 70.812▲ 69.476▲ 62.395▲ 67.347▲
STOCH 93.131▲ 93.255▲ 93.255▲ 82.663▲ 87.741▲
WILL %R -7.339▲ -6.015▲ -6.015▲ -21.051▲ -10.297▲
CCI 73.261     86.375     86.375     72.858     156.044▲
Latest Filters Detected On ASMF
MA $ASMF Price Crossed Below MA(7) Set Alert
CDL $ASMF Harami Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus AlphaSimplex Managed Futures ETF News
Virtus Alphasimplex Managed Futures ETF (ASMF)
Monday, September 14, 2026 12:59 PM
Informations sur les trackers ETF Virtus Alphasimplex Managed Futures dont le cours, dernier prix: 26,86 de ASMF en bourse.
Virtus ETF Trust II - Virtus AlphaSimplex Managed Futures ETF
Sunday, July 05, 2026 10:43 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Virtus AlphaSimplex Managed Futures ETF (NYSE: ASMF) - Dividends
Sunday, December 21, 2025 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
ASMF historical stock data
date open high low close volume
22/09/26 26.92 27.02 26.8537 26.8537 6,168
21/09/26 26.80 26.965 26.80 26.965 2,577
18/09/26 26.84 26.8502 26.81 26.8502 3,130
17/09/26 26.72 26.89 26.69 26.735 9,643
16/09/26 26.95 26.95 26.72 26.8177 5,027
15/09/26 26.851 26.9511 26.81 26.9511 8,365
14/09/26 26.90 26.90 26.785 26.8602 1,481
11/09/26 26.69 26.885 26.69 26.885 400
10/09/26 26.6199 26.754 26.6199 26.754 2,953
09/09/26 26.37 26.4102 26.37 26.4102 497
Quote Details
52wk Low:22.973
52wk High:27.02
Vol:6.17K
Avg Vol(3m):83.4K
1Y Chng:+13.33%
1M Chng:+2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00