| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.45▲ | 229.45▲ | 229.45▲ | 239.83▲ | 230.83▲ |
| MA10 | 226.26▲ | 226.26▲ | 226.26▲ | 231.30▲ | 227.19▲ |
| MA20 | 224.57▲ | 225.23▲ | 226.35▲ | 228.85▲ | 230.36▲ |
| MA50 | 229.58▲ | 228.85▲ | 226.25▲ | 225.75▲ | 201.97▲ |
| MA100 | 225.98▲ | 227.90▲ | 228.47▲ | 229.31▲ | 173.33▲ |
| MA200 | 229.52▲ | 231.23▲ | 222.19▲ | 204.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.581▲ | 1.419▲ | 1.179▲ | 2.272▲ | -0.920▼ |
| RSI | 71.222▲ | 69.956▲ | 67.697▲ | 64.961▲ | 61.444▲ |
| STOCH | 99.955▲ | 99.955▲ | 99.955▲ | 82.981▲ | 73.824 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.523▲ | -10.203▲ |
| CCI | 365.792▲ | 356.122▲ | 328.135▲ | 138.290▲ | 148.102▲ |
|
Tuesday, September 22, 2026 06:31 AM
Good morning. I guess nobody here is surprised that the Nasdaq (QQQ) (NDX) is closing in on its previous highs, as just one week ago, or a bit more, we ...
|
|
Thursday, July 02, 2026 04:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 243.956 | 245.02 | 243.57 | 244.605 | 3,800 |
| 24/09/26 | 238.59 | 242.646 | 238.59 | 242.646 | 5,100 |
| 23/09/26 | 243.50 | 243.50 | 241.81 | 242.31 | 51,500 |
| 21/09/26 | 234.19 | 243.93 | 233.52 | 242.875 | 76,800 |
| 17/09/26 | 225.63 | 226.75 | 225.63 | 226.73 | 73,022 |
| 16/09/26 | 223.30 | 223.30 | 223.30 | 223.30 | 2,022 |
| 15/09/26 | 219.32 | 219.32 | 219.32 | 219.32 | 41,797 |
| 14/09/26 | 219.57 | 225.66 | 217.77 | 222.657 | 83,800 |
| 11/09/26 | 225.59 | 227.38 | 225.29 | 226.101 | 79,900 |
| 10/09/26 | 221.95 | 224.29 | 221.95 | 222.488 | 86,400 |
|
|
||||
|
|
||||
|
|