Tradr 2X Long Triple Q Monthly ETF (MQQQ) Stock Price

206.9065 ▲ +9.0481 (+4.57%)
Open: 204.38 Vol: 34.31K Day's range: 204.29 - 210.08 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 202.36▲ 198.55▲ 198.55▲ 194.75▲ 207.94▼
MA10 197.28▲ 197.96▲ 197.96▲ 201.96▲ 223.27▼
MA20 207.68▲ 214.03▼ 214.03▼ 213.54▼ 224.61▼
MA50 222.34▼ 223.21▼ 223.92▼ 227.04▼ 206.84▲
MA100 225.92▼ 223.54▼ 224.12▼ 227.46▼ 178.82▲
MA200 227.55▼ 230.09▼ 226.57▼ 211.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.238▲ -0.404▼ -0.384▼ -1.202▼ -5.558▼
RSI 48.929▼ 47.834▼ 47.927▼ 45.145▼ 45.859▼
STOCH 67.240     43.179     43.179     31.861     23.973    
WILL %R -34.340     -41.133     -41.133     -47.910     -65.783    
CCI 71.202     25.835     25.835     -10.562     -144.022▼
Latest Filters Detected On MQQQ
▲ GAP $MQQQ Open Gap Up %3 Set Alert
▲ GAP $MQQQ Open Gap Up %2 Set Alert
CDL $MQQQ Shooting Star Candlestick Pattern Detected Set Alert
Tradr 2X Long Triple Q Monthly ETF News
6 October 2026: This Is The Breakout That We Have Been Waiting For
Tuesday, October 06, 2026 08:31 AM
A very good morning.As you know, the Nasdaq (QQQ) (NDX) is now on track to advance further, and I'm glad that we have managed to get on board this train earlier on in August, in September, and of ...
With the SpaceX IPO Reshaping the Nasdaq, Is QQQ Still a Smart Investment Right Now?
Thursday, July 02, 2026 04:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MQQQ historical stock data
date open high low close volume
11/11/26 204.38 210.08 204.29 206.9065 34,313
10/11/26 196.62 199.77 194.19 197.8584 84,934
09/11/26 192.57 201.12 192.56 200.5293 5,746
06/11/26 186.56 190.22 185.79 186.89 46,286
05/11/26 202.24 202.24 181.558 181.558 18,400
04/11/26 205.822 212.89 205.41 208.138 37,400
03/11/26 204.027 206.06 203.52 204.45 326,500
02/11/26 210.19 212.42 201.6393 201.6393 506,935
30/10/26 210.43 211.10 203.81 207.822 70,700
29/10/26 223.90 224.93 222.11 223.816 54,400
Quote Details
52wk Low:145.391
52wk High:255.64
Vol:34.31K
Avg Vol(3m):891.6K
1Y Chng:+21.31%
1M Chng:-14.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00