| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.97▼ | 230.88▼ | 230.88▼ | 232.55▼ | 236.87▼ |
| MA10 | 230.30▼ | 232.42▼ | 233.87▼ | 237.40▼ | 229.62▼ |
| MA20 | 238.47▼ | 239.31▼ | 239.13▼ | 237.98▼ | 199.92▲ |
| MA50 | 235.15▼ | 232.05▼ | 234.02▼ | 226.16▲ | 186.62▲ |
| MA100 | 233.60▼ | 236.39▼ | 232.75▼ | 198.57▲ | N/A |
| MA200 | 231.05▼ | 214.22▲ | 200.83▲ | 191.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.228▼ | -1.783▼ | -1.680▼ | -2.433▼ | 3.720▲ |
| RSI | 38.808▼ | 41.488▼ | 43.490▼ | 46.313▼ | 58.651▲ |
| STOCH | 43.680 | 24.245 | 16.392▼ | 46.053 | 80.748▲ |
| WILL %R | -86.460▼ | -86.460▼ | -86.460▼ | -61.977 | -24.845▲ |
| CCI | -49.143 | -58.286 | -64.199 | -64.254 | 57.864 |
| ▼ GAP | $MQQQ Open Gap Down %2 | Set Alert |
|
Tuesday, June 16, 2026 05:47 AM
Quick ReadQTUM has outpaced QQQ with 83% returns over the past year versus 35%, but equal-weighting delivers sharper drawdowns when small-cap tech sells off.Pairing QTUM with QQQ doubles exposure to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 225.035 | 230.375 | 225.035 | 226.9184 | 8,256 |
| 25/06/26 | 237.63 | 237.63 | 225.94 | 230.9852 | 69,730 |
| 24/06/26 | 230.22 | 230.53 | 225.5738 | 227.56 | 66,699 |
| 23/06/26 | 233.99 | 234.40 | 230.35 | 230.8625 | 46,150 |
| 22/06/26 | 249.96 | 250.35 | 244.58 | 246.4277 | 36,550 |
| 18/06/26 | 247.55 | 248.5036 | 247.10 | 248.5036 | 35,102 |
| 17/06/26 | 244.02 | 244.18 | 234.92 | 236.24 | 81,872 |
| 16/06/26 | 248.97 | 248.98 | 240.88 | 241.3408 | 89,417 |
| 15/06/26 | 247.44 | 250.73 | 247.44 | 249.5555 | 53,213 |
| 12/06/26 | 229.91 | 236.53 | 229.91 | 235.6394 | 220,288 |
|
|
||||
|
|
||||
|
|