| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.81▼ | 29.72▲ | 29.72▲ | 30.22▼ | 29.43▲ |
| MA10 | 29.76▲ | 29.72▲ | 29.76▲ | 29.63▲ | 28.70▲ |
| MA20 | 29.76▲ | 29.80▼ | 29.94▼ | 29.26▲ | 29.20▲ |
| MA50 | 29.72▲ | 30.15▼ | 30.06▼ | 28.76▲ | 30.76▼ |
| MA100 | 29.78▼ | 29.99▼ | 29.47▲ | 29.36▲ | N/A |
| MA200 | 29.94▼ | 29.45▲ | 28.90▲ | 30.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | -0.036▼ | 0.098▲ | 0.157▲ |
| RSI | 53.126▲ | 44.773▼ | 43.917▼ | 55.999▲ | 51.270▲ |
| STOCH | 82.660▲ | 35.851 | 19.463▼ | 73.078 | 58.275 |
| WILL %R | -32.000 | -66.667 | -79.268▼ | -44.172 | -33.141 |
| CCI | 51.225 | 33.823 | -42.760 | 41.651 | 69.393 |
| MA | $MRP Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 24, 2026 09:37 AM
Detailed price information for Millrose Properties Inc (MRP-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 23, 2026 01:41 PM
Millrose Properties, Inc. (NYSE: MRP, "Millrose"), the homesite option platform for residential homebuilders, today announced that its Board of Directors has declared a quarterly cash dividend of ...
|
|
Thursday, May 14, 2026 05:00 PM
MIAMI--(BUSINESS WIRE)--Millrose Properties, Inc. (NYSE: MRP, “Millrose”), the homesite option platform for residential homebuilders, today announced that its Board of Directors has declared a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 29.87 | 30.1499 | 29.61 | 29.77 | 1,384,808 |
| 01/07/26 | 30.04 | 30.43 | 29.65 | 29.66 | 1,236,978 |
| 30/06/26 | 30.42 | 30.6099 | 29.87 | 30.05 | 1,505,586 |
| 29/06/26 | 30.85 | 31.21 | 30.58 | 30.68 | 1,591,486 |
| 26/06/26 | 29.85 | 30.93 | 29.705 | 30.93 | 3,630,009 |
| 25/06/26 | 29.60 | 30.15 | 29.52 | 29.89 | 1,266,523 |
| 24/06/26 | 29.37 | 29.89 | 29.20 | 29.40 | 1,055,854 |
| 23/06/26 | 28.17 | 29.245 | 28.17 | 28.99 | 1,137,964 |
| 22/06/26 | 28.38 | 28.56 | 28.155 | 28.49 | 1,093,751 |
| 18/06/26 | 28.49 | 28.865 | 28.40 | 28.40 | 2,229,592 |
|
|
||||
|
|
||||
|
|