| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.54▼ | 30.57▼ | 30.56▼ | 30.24▲ | 29.26▲ |
| MA10 | 30.52▼ | 30.57▼ | 30.41▲ | 29.73▲ | 29.32▲ |
| MA20 | 30.57▼ | 30.43▲ | 30.29▲ | 29.14▲ | 29.17▲ |
| MA50 | 30.58▼ | 30.29▲ | 30.07▲ | 29.06▲ | 30.29▲ |
| MA100 | 30.48▲ | 29.97▲ | 29.45▲ | 28.92▲ | N/A |
| MA200 | 30.31▲ | 29.35▲ | 29.03▲ | 29.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▼ | 0.018▲ | 0.161▲ | 0.200▲ |
| RSI | 42.704▼ | 55.347▲ | 59.909▲ | 63.338▲ | 54.657▲ |
| STOCH | 54.831 | 57.390 | 83.517▲ | 86.241▲ | 49.753 |
| WILL %R | -70.270 | -25.658 | -25.658 | -6.563▲ | -15.119▲ |
| CCI | -87.840 | -8.505 | 55.271 | 112.492▲ | 134.316▲ |
|
Thursday, August 13, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Friday, August 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 07, 2026 12:59 PM
Compare MRP SynthEquity Nasdaq 100 asset allocation and underlying exposure against similarly-focused ETFs. Make faster, more confident investment decisions with InvestingPro's WarrenAI. Ask Warren AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 30.31 | 30.705 | 30.25 | 30.51 | 703,770 |
| 18/08/26 | 30.29 | 30.31 | 29.935 | 29.94 | 807,130 |
| 17/08/26 | 30.31 | 30.35 | 30.0138 | 30.16 | 923,994 |
| 14/08/26 | 30.17 | 30.49 | 30.08 | 30.33 | 705,398 |
| 13/08/26 | 29.93 | 30.305 | 29.925 | 30.24 | 848,830 |
| 12/08/26 | 29.67 | 29.87 | 29.60 | 29.76 | 643,029 |
| 11/08/26 | 29.05 | 29.845 | 28.8275 | 29.73 | 886,170 |
| 10/08/26 | 28.86 | 29.00 | 28.6634 | 28.80 | 673,980 |
| 07/08/26 | 29.00 | 29.38 | 28.92 | 28.98 | 799,130 |
| 06/08/26 | 29.54 | 29.595 | 28.64 | 28.81 | 1,035,071 |
|
|
||||
|
|
||||
|
|