Millrose Properties Inc. (MRP) Stock Price

27.59 ▼ -0.07 (-0.25%)
Open: 27.47 Vol: 1.92K Day's range: 26.97 - 27.675 May 21, 14:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.59▼ 27.38▲ 27.42▲ 27.10▲ 28.46▼
MA10 27.59▼ 27.38▲ 27.41▲ 27.03▲ 28.81▼
MA20 27.43▲ 27.38▲ 27.14▲ 28.44▼ 29.70▼
MA50 27.35▲ 27.06▲ 26.96▲ 28.96▼ 30.71▼
MA100 27.36▲ 26.96▲ 27.67▼ 29.73▼ N/A    
MA200 27.15▲ 27.88▼ 29.17▼ 31.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.000▲ 0.038▲ -0.061▼ -0.314▼
RSI 61.797▲ 59.861▲ 61.308▲ 43.520▼ 42.022▼
STOCH 44.676     44.431     69.087     40.059     44.471    
WILL %R -35.938     -16.901▲ -10.959▲ -73.697     -77.896▼
CCI -6.863     120.197▲ 101.882▲ -15.163     -107.183▼
Latest Filters Detected On MRP
CDL $MRP Harami Candlestick Pattern Detected Set Alert
CDL $MRP Doji Candlestick Pattern Detected Set Alert
Millrose Properties Inc. News
MRP historical stock data
date open high low close volume
21/05/26 27.55 27.675 26.97 27.56 492,558
20/05/26 26.84 27.76 26.70 27.66 1,620,775
19/05/26 27.01 27.01 26.58 26.65 1,347,320
18/05/26 26.89 27.29 26.66 26.93 1,145,827
15/05/26 27.155 27.205 26.3801 26.71 2,031,702
14/05/26 27.07 27.3957 26.91 27.30 1,433,918
13/05/26 26.70 27.31 26.3001 26.67 1,913,686
12/05/26 27.28 27.28 26.525 26.60 2,279,733
11/05/26 27.10 27.53 27.06 27.29 1,900,572
08/05/26 27.14 27.64 26.78 26.93 2,415,135
Quote Details
52wk Low:26.30
52wk High:36.00
Vol:1.92K
Avg Vol(3m):24.4M
1Y Chng:-0.72%
1M Chng:-9.85%
Add to Watch List
More Information
Index N/A
Market Cap. 4.47B