Mr. Amazing Loans Corp (MRAL) Stock Price

33.17 ▼ -4.0402 (-10.86%)
Open: 39.12 Vol: 210.53K Day's range: 30.22 - 39.12 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.56▲ 32.76▲ 32.94▼ 40.49▼ 44.49▼
MA10 32.83▲ 33.07▼ 34.37▼ 41.73▼ 56.24▼
MA20 33.04▼ 35.08▼ 38.15▼ 46.06▼ 46.07▼
MA50 35.64▼ 40.13▼ 40.94▼ 60.67▼ 25.12▲
MA100 39.74▼ 43.63▼ 45.40▼ 43.68▼ N/A    
MA200 43.28▼ 50.72▼ 57.07▼ 25.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ 0.074▲ -0.548▼ -0.649▼ -3.797▼
RSI 42.655▼ 34.512▼ 33.463▼ 37.030▼ 46.574▼
STOCH 12.097▼ 38.023     26.733     32.089     10.322▼
WILL %R -59.817     -67.608     -76.613▼ -89.638▼ -95.660▼
CCI -34.982     -55.449     -72.896     -145.233▼ -156.776▼
Latest Filters Detected On MRAL
▲ GAP $MRAL Open Gap Up %5 Set Alert
▲ GAP $MRAL Open Gap Up %3 Set Alert
▲ GAP $MRAL Open Gap Up %2 Set Alert
▼ BREAK $MRAL Price Breaks 60 Days Low Set Alert
▼ BREAK $MRAL Price Breaks 30 Days Low Set Alert
▼ BREAK $MRAL Price Breaks 20 Days Low Set Alert
▼ BREAK $MRAL Price Breaks 10 Days Low Set Alert
Mr. Amazing Loans Corp News
Why Did Marvell (NASDAQ:MRVL) Stock Advance Before Earnings?
Thursday, August 06, 2026 08:09 AM
Marvell Technology (NASDAQ:MRVL) revealed new AI memory and storage infrastructure at an industry event, drawing focus as data-center chip demand stays in the spotlight.
MRAL historical stock data
date open high low close volume
07/08/26 39.12 39.12 30.22 33.17 210,526
06/08/26 38.73 40.8799 36.985 37.2102 53,164
05/08/26 43.135 47.00 41.29 41.29 52,809
04/08/26 44.25 46.2048 41.94 45.3648 74,817
03/08/26 41.00 46.0599 39.49 45.42 48,650
31/07/26 47.46 47.95 41.39 41.9877 61,600
30/07/26 37.73 47.24 37.73 46.12 129,728
29/07/26 43.71 43.71 33.9895 34.4323 139,719
28/07/26 41.105 45.215 39.45 44.63 53,889
27/07/26 51.00 52.27 44.86 47.7052 75,147
Quote Details
52wk Low:2.214
52wk High:98.19
Vol:210.53K
Avg Vol(3m):1.7M
1Y Chng:+89.76%
1M Chng:-57.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00