| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.04▼ | 9.04▼ | 9.04▼ | 11.19▼ | 15.49▼ |
| MA10 | 10.89▼ | 10.89▼ | 10.83▼ | 12.20▼ | 28.84▼ |
| MA20 | 11.40▼ | 11.56▼ | 11.72▼ | 14.86▼ | 37.24▼ |
| MA50 | 13.44▼ | 13.75▼ | 14.83▼ | 29.33▼ | 27.96▼ |
| MA100 | 18.88▼ | 22.32▼ | 25.60▼ | 39.37▼ | N/A |
| MA200 | 31.35▼ | 32.95▼ | 33.18▼ | 32.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.267▼ | -0.195▼ | -0.108▼ | 0.368▲ | -4.792▼ |
| RSI | 33.475▼ | 33.654▼ | 32.507▼ | 31.115▼ | 37.301▼ |
| STOCH | 18.096▼ | 18.269▼ | 18.269▼ | 25.872 | 8.710▼ |
| WILL %R | -93.933▼ | -93.933▼ | -93.933▼ | -77.899▼ | -95.743▼ |
| CCI | -106.903▼ | -108.313▼ | -109.140▼ | -145.376▼ | -133.798▼ |
|
Monday, November 02, 2026 10:05 AM
Marvell Technology is up 99.8% since the beginning of the year, but at $178.60 per share, it is still trading 43.6% below its 52-week high of $316.43 from June 2026. Investors who bought $1,000 worth ...
|
|
Thursday, October 29, 2026 08:56 AM
Marvell Technology Inc (NASDAQ:MRVL) shares fell 12% on Thursday after reports that the AI chipmaker was in advanced talks to acquire optical components maker Lumentum Holdings (NASDAQ:LITE), whose ...
|
|
Wednesday, October 28, 2026 08:46 AM
Marvell Technology's blend of custom silicon, optical devices, and interconnect places it near the center of the infrastructure story, giving its commentary outsized weight. Marvell joined the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 9.75 | 10.33 | 8.59 | 10.17 | 164,816 |
| 05/11/26 | 11.80 | 11.875 | 8.15 | 8.89 | 211,700 |
| 04/11/26 | 12.10 | 12.867 | 11.685 | 12.50 | 143,100 |
| 03/11/26 | 11.15 | 13.52 | 11.15 | 13.462 | 122,500 |
| 02/11/26 | 12.23 | 12.55 | 10.71 | 10.905 | 128,700 |
| 30/10/26 | 12.23 | 12.35 | 10.985 | 12.11 | 159,700 |
| 29/10/26 | 13.43 | 14.78 | 13.1359 | 13.48 | 85,208 |
| 28/10/26 | 13.47 | 14.50 | 12.82 | 14.41 | 140,168 |
| 27/10/26 | 13.10 | 14.24 | 12.735 | 13.47 | 172,155 |
| 26/10/26 | 12.43 | 13.5145 | 11.7793 | 12.61 | 120,937 |
|
|
||||
|
|
||||
|
|