Matthews International Funds - Matthews Emerging Markets Discovery Active ETF (MEMS) Stock Price

32.14 ▲ +0.3609 (+1.14%)
Open: 31.99 Vol: 2.53K Day's range: 31.86 - 32.14 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.99▲ 30.99▲ 30.99▲ 31.68▲ 30.38▲
MA10 29.84▲ 29.84▲ 29.84▲ 31.04▲ 28.31▲
MA20 28.61▲ 28.65▲ 28.65▲ 30.37▲ 27.69▲
MA50 27.31▲ 27.24▲ 27.22▲ 28.25▲ 26.80▲
MA100 25.56▲ 25.73▲ 25.76▲ 27.52▲ 25.69▲
MA200 N/A     N/A     N/A     27.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.408▲ 0.394▲ 0.392▲ 0.115▲ 0.503▲
RSI 71.945▲ 71.139▲ 71.113▲ 69.996▲ 73.250▲
STOCH 95.135▲ 95.135▲ 95.135▲ 88.075▲ 82.933▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.399▲ -0.143▲
CCI 102.113▲ 102.148▲ 102.148▲ 131.576▲ 155.114▲
Latest Filters Detected On MEMS
CDL $MEMS Harami Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets Discovery Active ETF News
Silex Microsystems shares soar on Stockholm debut as MEMS foundry IPO clears at SEK 8.9bn EV
Thursday, May 07, 2026 01:15 AM
Silex Microsystems opened sharply higher on its Nasdaq Stockholm debut on 7 May 2026 after pricing at SEK 81 per share.
xMEMS Raises $21M Series D to Accelerate Commercial Scale of Breakthrough piezoMEMS Technologies for AI-Enabled Consumer Devices
Thursday, October 30, 2025 06:00 AM
SANTA CLARA, Calif.--(BUSINESS WIRE)-- xMEMS Labs, Inc., the inventor of the world’s first piezoelectric MEMS (piezoMEMS) µCooling fan-on-a-chip thermal management solution and the leader in ...
10 Best Mid-Cap Growth Stocks to Buy According to Analysts
Thursday, February 13, 2025 12:32 AM
SiTime Corp. (NASDAQ:SITM) is a fabless semiconductor company that delivers precision timing solutions to the global electronics industry. Utilizing micro-electro-mechanical systems (MEMS) technology, ...
MEMS historical stock data
date open high low close volume
08/05/26 31.99 32.14 31.86 32.14 2,528
07/05/26 32.15 32.15 31.7791 31.7791 3,618
06/05/26 31.87 32.1329 31.87 32.1329 313
05/05/26 31.5201 31.5506 31.52 31.5492 863
04/05/26 30.99 30.9901 30.65 30.8015 7,826
01/05/26 31.09 31.16 30.7488 30.7488 10,319
30/04/26 30.43 30.47 30.43 30.46 11,111
29/04/26 30.16 30.17 30.03 30.03 1,038
28/04/26 30.03 30.17 30.03 30.17 495
27/04/26 30.695 30.695 30.635 30.635 1,198
Quote Details
52wk Low:24.15
52wk High:32.15
Vol:2.53K
Avg Vol(3m):28.9K
1Y Chng:+32.07%
1M Chng:+25.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00