Matthews International Funds - Matthews Emerging Markets Discovery Active ETF (MEMS) Stock Price

30.52 ▼ -0.4801 (-1.55%)
Open: 30.4501 Vol: 140 Day's range: 30.4501 - 30.52 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.74▼ 30.73▼ 30.74▼ 30.61▼ 30.75▼
MA10 30.66▲ 30.66▲ 30.66▲ 30.37▲ 30.43▲
MA20 29.98▲ 29.98▲ 29.98▲ 30.69▼ 30.73▼
MA50 28.14▲ 28.09▲ 28.09▲ 30.37▲ 28.64▲
MA100 26.22▲ 26.14▲ 26.16▲ 30.80▼ 26.67▲
MA200 N/A     N/A     N/A     28.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.090▼ -0.092▼ -0.001▼ -0.160▼
RSI 56.068▲ 56.005▲ 56.013▲ 49.052▼ 53.005▲
STOCH 52.266     52.266     52.266     54.384     74.067    
WILL %R -43.068     -43.068     -43.068     -49.537     -45.489    
CCI -1.572     -1.572     -1.572     -15.685     8.739    
Latest Filters Detected On MEMS
RSI $MEMS RSI(14) Crossed Below 50 Set Alert
▼ MACD $MEMS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MEMS Price Crossed Below MA(26) Set Alert
MA $MEMS Price Crossed Below MA(13) Set Alert
Matthews International Funds - Matthews Emerging Markets Discovery Active ETF News
Top Performing Meme Stocks
Saturday, September 19, 2026 11:12 PM
Looking to invest in meme stocks? Check out this list of the top-performing meme stocks that have taken the market by storm.
Internet Meme Culture Economics: Meme Coins, NFTs & Viral Trading Cards Explained
Tuesday, March 31, 2026 06:53 AM
Internet meme culture economics has transformed viral memes into powerful financial assets, shaping markets through meme coins, meme stocks, and digital collectibles. What once started as internet ...
Memes Are Back: Retail Investors Are Piling Into 3 Quantum Stocks
Monday, September 29, 2025 07:47 AM
Are family and friends starting to discuss their favorite stocks with you again? Speculation is beginning to reemerge in the market, and retail investors are again leading the charge. Now that the ...
MEMS historical stock data
date open high low close volume
23/09/26 30.4501 30.52 30.4501 30.52 140
22/09/26 30.92 31.0001 30.92 31.0001 768
21/09/26 30.68 31.018 30.68 31.018 3,500
18/09/26 30.3421 30.3421 30.3421 30.3421 31
17/09/26 30.19 30.19 30.1653 30.1653 373
16/09/26 29.90 29.90 29.6541 29.6541 815
15/09/26 29.66 29.75 29.66 29.6737 2,484
14/09/26 30.1889 30.1889 30.1889 30.1889 181
11/09/26 30.86 30.86 30.7033 30.7033 1,963
10/09/26 30.5001 30.5001 30.455 30.455 271
Quote Details
52wk Low:24.636
52wk High:32.565
Vol:140
Avg Vol(3m):23.7K
1Y Chng:+13.77%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00