Matthews International Funds - Matthews Emerging Markets Discovery Active ETF (MEMS) Stock Price

30.7959 ▲ +0.1857 (+0.61%)
Open: 30.79 Vol: 1.47K Day's range: 30.755 - 30.80 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.40▲ 30.40▲ 30.40▲ 30.44▲ 29.97▲
MA10 30.71▲ 30.71▲ 30.71▲ 29.62▲ 30.64▲
MA20 29.40▲ 29.40▲ 29.40▲ 29.77▲ 30.15▲
MA50 27.85▲ 27.80▲ 27.80▲ 30.71▲ 28.07▲
MA100 25.99▲ 25.97▲ 26.04▲ 29.93▲ 26.35▲
MA200 N/A     N/A     N/A     28.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.062▼ -0.064▼ 0.231▲ -0.261▼
RSI 57.131▲ 57.043▲ 57.049▲ 56.886▲ 55.665▲
STOCH 36.793     36.793     36.793     88.253▲ 34.305    
WILL %R -38.938     -38.938     -38.938     -0.155▲ -40.155    
CCI 23.385     23.385     23.385     115.323▲ -35.910    
Latest Filters Detected On MEMS
MA $MEMS Price Crossed Above MA(50) Set Alert
▲ BREAK $MEMS Price Breaks 10 Days High Set Alert
CDL $MEMS Hanging Man Candlestick Pattern Detected Set Alert
CDL $MEMS Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets Discovery Active ETF News
MEMS historical stock data
date open high low close volume
07/08/26 30.79 30.80 30.755 30.7959 1,465
06/08/26 30.62 30.62 30.6102 30.6102 5,793
05/08/26 30.5391 30.5391 30.5391 30.5391 11
04/08/26 30.53 30.625 30.53 30.5915 3,246
03/08/26 29.6767 29.6767 29.6767 29.6767 63
31/07/26 28.9517 28.9517 28.9517 28.9517 125
30/07/26 28.53 28.8612 28.53 28.8612 416
29/07/26 28.16 28.16 28.1593 28.1593 371
28/07/26 28.78 28.78 28.73 28.7689 307
27/07/26 29.19 29.2465 29.19 29.2465 1,096
Quote Details
52wk Low:24.636
52wk High:32.565
Vol:1.47K
Avg Vol(3m):18.5K
1Y Chng:+16.12%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00