Matthews International Funds - Matthews Emerging Markets Discovery Active ETF (MEMS) Stock Price

26.602 ▲ +0.354 (+1.35%)
Open: 26.64 Vol: 600 Day's range: 26.60 - 26.70 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.74▼ 30.73▼ 30.74▼ 26.91▼ 28.29▼
MA10 30.66▲ 30.66▲ 30.66▲ 27.35▼ 29.46▼
MA20 29.98▲ 29.98▲ 29.98▲ 28.32▼ 29.98▼
MA50 28.14▲ 28.09▲ 28.09▲ 29.65▼ 28.87▼
MA100 26.22▲ 26.14▲ 26.16▲ 30.14▼ 26.90▼
MA200 N/A     N/A     N/A     29.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.090▼ -0.092▼ -0.148▼ -0.559▼
RSI 56.068▲ 56.005▲ 56.013▲ 32.846▼ 34.145▼
STOCH 52.266     52.266     52.266     19.659▼ 17.231▼
WILL %R -43.068     -43.068     -43.068     -88.514▼ -93.089▼
CCI -1.572     -1.572     -1.572     -101.665▼ -195.854▼
Latest Filters Detected On MEMS
▲ RSI $MEMS RSI(14) Crossed Above 30 Set Alert
CDL $MEMS Shooting Star Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets Discovery Active ETF News
Top Performing Meme Stocks
Thursday, November 05, 2026 10:12 PM
Looking to invest in meme stocks? Check out this list of the top-performing meme stocks that have taken the market by storm.
Memes Are Back: Retail Investors Are Piling Into 3 Quantum Stocks
Monday, September 29, 2025 08:09 AM
Are family and friends starting to discuss their favorite stocks with you again? Speculation is beginning to reemerge in the market, and retail investors are again leading the charge. Now that the ...
Meme Stocks Are Back—Should You Be Worried?
Wednesday, July 23, 2025 06:37 AM
Colin is a Senior Writer of tech and financial news. He has more than three years of experience writing, editing, proofreading, and fact-checking content. He received his M.A. in journalism from The ...
MEMS historical stock data
date open high low close volume
06/11/26 26.64 26.70 26.60 26.602 600
05/11/26 26.59 26.59 26.248 26.248 200
04/11/26 27.61 27.69 27.46 27.588 848
03/11/26 27.05 27.05 26.33 27.039 900
02/11/26 27.095 27.095 27.095 27.095 100
30/10/26 26.996 26.996 26.996 26.996 100
29/10/26 27.935 27.935 27.935 27.935 100
28/10/26 28.2909 28.2909 28.2909 28.2909 21
27/10/26 27.96 28.047 27.96 28.047 800
26/10/26 27.64 27.645 27.64 27.645 500
Quote Details
52wk Low:24.636
52wk High:32.565
Vol:600
Avg Vol(3m):10.1K
1Y Chng:+3.54%
1M Chng:-11.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00