Matthews International Funds - Matthews Emerging Markets Discovery Active ETF (MEMS) Stock Price

31.2532 ▲ +0.129 (+0.41%)
Open: 31.0898 Vol: 4.23K Day's range: 31.0898 - 31.2532 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.20▲ 31.20▲ 31.20▲ 31.78▼ 31.33▼
MA10 30.77▲ 30.77▲ 30.77▲ 31.69▼ 31.16▲
MA20 28.89▲ 28.98▲ 28.98▲ 31.40▼ 29.33▲
MA50 27.52▲ 27.45▲ 27.43▲ 30.93▲ 27.60▲
MA100 25.70▲ 25.83▲ 25.86▲ 29.11▲ 26.06▲
MA200 N/A     N/A     N/A     27.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.233▲ 0.220▲ 0.219▲ -0.029▼ 0.182▲
RSI 62.507▲ 62.210▲ 62.209▲ 50.079▲ 59.437▲
STOCH 77.682     77.682     77.682     64.661     78.717    
WILL %R -13.411▲ -13.411▲ -13.411▲ -52.472     -17.691▲
CCI 66.257     66.257     66.257     -17.850     67.515    
Latest Filters Detected On MEMS
▲ RSI&VOL $MEMS RSI Cross Up and Volume Set Alert
RSI $MEMS RSI(14) Crossed Above 50 Set Alert
▼ MACD $MEMS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MEMS Price Crossed Above MA(26) Set Alert
CDL $MEMS Engulfing Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets Discovery Active ETF News
MEMS historical stock data
date open high low close volume
24/06/26 31.0898 31.2532 31.0898 31.2532 4,230
23/06/26 31.18 31.18 31.1242 31.1242 581
22/06/26 32.49 32.49 32.465 32.4699 1,343
18/06/26 32.32 32.35 32.2875 32.2875 1,169
17/06/26 32.40 32.40 31.7629 31.7629 683
16/06/26 31.929 31.929 31.929 31.929 14
15/06/26 32.565 32.565 32.4763 32.4763 1,346
12/06/26 31.645 31.78 31.645 31.6751 3,244
11/06/26 30.86 31.5975 30.81 31.5975 1,643
10/06/26 30.55 30.55 30.3435 30.3435 522
Quote Details
52wk Low:24.636
52wk High:32.565
Vol:4.23K
Avg Vol(3m):30.5K
1Y Chng:+19.49%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00