Direxion Shares ETF Trust - Direxion Daily META Bear 1X Shares (METD) Stock Price

14.64 ▲ +0.27 (+1.88%)
Open: 14.44 Vol: 733.25K Day's range: 14.28 - 14.70 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
METD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.58▲ 14.48▲ 14.46▲ 13.97▲ 13.56▲
MA10 14.47▲ 14.45▲ 14.41▲ 13.34▲ 14.13▲
MA20 14.42▲ 14.38▲ 14.17▲ 13.04▲ 15.30▼
MA50 14.28▲ 13.82▲ 13.49▲ 14.36▲ 15.90▼
MA100 13.74▲ 13.23▲ 13.05▲ 15.38▼ 16.40▼
MA200 13.13▲ 12.99▲ 13.13▲ 15.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.020▼ -0.002▼ 0.323▲ -0.151▼
RSI 65.957▲ 68.469▲ 76.584▲ 64.792▲ 47.418▼
STOCH 71.259     51.418     60.139     88.360▲ 25.192    
WILL %R -13.158▲ -12.500▲ -10.870▲ -2.256▲ -57.554    
CCI 121.696▲ 180.533▲ 238.651▲ 166.760▲ -15.705    
Latest Filters Detected On METD
▲ MACD $METD MACD(12,26,9) Crossed Above Zero Set Alert
MA $METD Price Crossed Above MA(50) Set Alert
▲ BREAK $METD Price Breaks 20 Days High Set Alert
▲ BREAK $METD Price Breaks 10 Days High Set Alert
Direxion Shares ETF Trust - Direxion Daily META Bear 1X Shares News
Research Tools & Consumables Stocks Q2 Teardown: Mettler-Toledo (NYSE:MTD) Vs The Rest
Thursday, September 10, 2026 12:13 PM
As the Q2 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the research tools & consumables industry, including Mettler-Toledo (NYSE:MTD) and ...
Mettler-Toledo Intl Corporate Event Calendar | NYSE:MTD
Tuesday, May 12, 2026 04:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Mettler-Toledo International Inc. Use the full market events calendar to scan activity across ...
Mettler-Toledo’s (NYSE:MTD) Q3 Sales Beat Estimates
Thursday, November 06, 2025 03:13 PM
Precision measurement company Mettler-Toledo (NYSE:MTD) reported Q3 CY2025 results , with sales up 7.9% year on year to $1.03 billion. On the other hand, next quarter’s revenue guidance of $1.08 ...
METD historical stock data
date open high low close volume
26/10/26 14.44 14.70 14.28 14.64 733,251
23/10/26 14.47 14.574 14.268 14.37 249,100
22/10/26 13.69 14.39 13.63 14.22 1,432,300
21/10/26 13.31 13.40 13.005 13.26 1,699,200
20/10/26 13.40 13.60 13.332 13.37 286,600
19/10/26 13.07 13.355 13.07 13.15 518,806
16/10/26 12.64 13.18 12.63 13.07 920,606
15/10/26 12.80 12.9494 12.48 12.59 635,671
14/10/26 12.23 12.63 12.23 12.57 549,051
13/10/26 12.65 12.65 12.04 12.17 952,973
Quote Details
52wk Low:11.985
52wk High:19.54
Vol:733.25K
Avg Vol(3m):15.4M
1Y Chng:-12.75%
1M Chng:+2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00