| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.27▲ | 16.21▲ | 16.15▲ | 15.80▲ | 15.76▲ |
| MA10 | 16.23▲ | 16.14▲ | 16.13▲ | 15.25▲ | 16.43▼ |
| MA20 | 16.14▲ | 16.07▲ | 16.02▲ | 15.66▲ | 16.50▼ |
| MA50 | 16.06▲ | 15.66▲ | 15.35▲ | 16.36▼ | 15.97▲ |
| MA100 | 15.62▲ | 15.19▲ | 15.37▲ | 16.36▼ | 17.19▼ |
| MA200 | 15.13▲ | 15.62▲ | 16.30▼ | 16.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.005▼ | -0.011▼ | 0.158▲ | -0.098▼ |
| RSI | 61.188▲ | 65.481▲ | 66.437▲ | 54.510▲ | 50.085▲ |
| STOCH | 90.827▲ | 69.023 | 72.745 | 74.956 | 44.648 |
| WILL %R | -3.614▲ | -3.448▲ | -3.448▲ | -20.653▲ | -47.231 |
| CCI | 90.656 | 132.214▲ | 146.534▲ | 103.293▲ | -22.349 |
| ▲ BREAK | $METD Price Breaks 10 Days High | Set Alert |
|
Friday, July 03, 2026 03:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how research tools & consumables stocks fared in Q1, starting with ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, December 30, 2025 04:00 PM
The latest price target for Mettler-Toledo Intl (NYSE:MTD) was reported by Barclays on December 15, 2025. The analyst firm set a price target for $1550.00 expecting MTD to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 15.925 | 16.31 | 15.8301 | 16.3041 | 222,218 |
| 24/07/26 | 15.97 | 16.26 | 15.88 | 16.25 | 396,835 |
| 23/07/26 | 15.92 | 16.18 | 15.765 | 15.96 | 605,750 |
| 22/07/26 | 14.96 | 15.51 | 14.96 | 15.45 | 198,953 |
| 21/07/26 | 14.80 | 15.05 | 14.80 | 15.0451 | 252,859 |
| 20/07/26 | 15.00 | 15.22 | 14.84 | 15.0112 | 322,289 |
| 17/07/26 | 14.925 | 15.43 | 14.8617 | 14.99 | 1,238,866 |
| 16/07/26 | 14.30 | 14.6601 | 14.2202 | 14.58 | 572,103 |
| 15/07/26 | 14.60 | 14.7763 | 14.13 | 14.24 | 445,496 |
| 14/07/26 | 14.87 | 14.9095 | 14.57 | 14.69 | 642,384 |
|
|
||||
|
|
||||
|
|