| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.64▲ | 17.58▲ | 17.58▲ | 17.35▲ | 16.61▲ |
| MA10 | 17.57▲ | 17.58▲ | 17.57▲ | 16.90▲ | 16.16▲ |
| MA20 | 17.55▲ | 17.55▲ | 17.46▲ | 16.58▲ | 16.33▲ |
| MA50 | 17.38▲ | 17.14▲ | 16.89▲ | 16.20▲ | 15.74▲ |
| MA100 | 17.01▲ | 16.72▲ | 16.61▲ | 16.19▲ | 17.69▼ |
| MA200 | 16.67▲ | 16.58▲ | 16.21▲ | 15.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.021▼ | -0.020▼ | 0.141▲ | 0.073▲ |
| RSI | 60.816▲ | 64.338▲ | 66.361▲ | 65.375▲ | 56.692▲ |
| STOCH | 78.829 | 60.344 | 52.667 | 90.254▲ | 49.149 |
| WILL %R | -1.471▲ | -23.864▲ | -23.864▲ | -10.776▲ | -38.907 |
| CCI | 90.713 | 108.347▲ | 111.644▲ | 129.066▲ | 80.056 |
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 15, 2026 12:00 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the research tools & consumables industry, including Mettler-Toledo (NYSE:MTD) and its peers. The life ...
|
|
Tuesday, April 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 17.39 | 17.775 | 17.35 | 17.62 | 258,706 |
| 11/06/26 | 17.64 | 17.87 | 17.445 | 17.54 | 951,510 |
| 10/06/26 | 17.19 | 17.48 | 16.88 | 17.48 | 424,080 |
| 09/06/26 | 16.85 | 17.1472 | 16.69 | 17.06 | 362,419 |
| 08/06/26 | 16.85 | 17.201 | 16.85 | 17.05 | 314,642 |
| 05/06/26 | 16.04 | 17.07 | 15.915 | 16.83 | 1,481,337 |
| 04/06/26 | 16.05 | 16.05 | 15.55 | 15.92 | 303,642 |
| 03/06/26 | 16.67 | 16.67 | 16.025 | 16.0486 | 212,713 |
| 02/06/26 | 16.67 | 16.76 | 16.45 | 16.7522 | 169,384 |
| 01/06/26 | 15.90 | 16.68 | 15.84 | 16.6626 | 469,042 |
|
|
||||
|
|
||||
|
|