| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.59▼ | 14.67▼ | 14.69▼ | 15.00▼ | 16.05▼ |
| MA10 | 14.68▼ | 14.64▼ | 14.64▼ | 15.66▼ | 15.95▼ |
| MA20 | 14.65▼ | 14.64▼ | 14.87▼ | 16.35▼ | 16.37▼ |
| MA50 | 14.73▼ | 15.21▼ | 15.61▼ | 16.06▼ | 16.21▼ |
| MA100 | 15.14▼ | 15.86▼ | 16.34▼ | 16.29▼ | 16.89▼ |
| MA200 | 15.82▼ | 16.30▼ | 16.39▼ | 16.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.040▲ | 0.043▲ | -0.262▼ | -0.157▼ |
| RSI | 41.855▼ | 35.584▼ | 27.790▼ | 31.475▼ | 42.641▼ |
| STOCH | 56.990 | 72.520 | 70.128 | 9.877▼ | 47.223 |
| WILL %R | -54.167 | -54.167 | -56.863 | -92.739▼ | -89.563▼ |
| CCI | -80.377 | -60.929 | -162.068▼ | -130.236▼ | -131.862▼ |
| ▼ GAP | $METD Open Gap Down %2 | Set Alert |
|
Wednesday, September 09, 2026 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the research tools & consumables industry, including Mettler-Toledo (NYSE:MTD) and ...
|
|
Wednesday, September 02, 2026 08:05 PM
Fintel reports that on September 2, 2026, Rothschild & Co initiated coverage of Mettler-Toledo International (NYSE:MTD) with a Sell recommendation. Mettler-Toledo International Inc. is a global ...
|
|
Friday, July 03, 2026 03:19 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn't). Let's take a look at how research tools & consumables stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 14.39 | 14.56 | 14.34 | 14.56 | 334,064 |
| 10/09/26 | 14.60 | 14.82 | 14.36 | 14.78 | 869,572 |
| 09/09/26 | 14.66 | 14.96 | 14.475 | 14.58 | 2,184,412 |
| 08/09/26 | 15.54 | 15.68 | 15.3103 | 15.59 | 905,749 |
| 04/09/26 | 15.64 | 15.80 | 15.49 | 15.50 | 567,451 |
| 03/09/26 | 15.80 | 15.80 | 15.41 | 15.6508 | 807,125 |
| 02/09/26 | 16.56 | 16.56 | 15.9173 | 16.14 | 864,583 |
| 01/09/26 | 17.12 | 17.16 | 16.385 | 16.5479 | 618,856 |
| 31/08/26 | 16.56 | 16.8086 | 16.56 | 16.73 | 281,554 |
| 28/08/26 | 16.74 | 16.74 | 16.23 | 16.5414 | 328,558 |
|
|
||||
|
|
||||
|
|