Direxion Shares ETF Trust - Direxion Daily META Bear 1X Shares (METD) Stock Price

15.015 ▲ +0.1567 (+1.05%)
Open: 15.02 Vol: 184.34K Day's range: 14.8735 - 15.135 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
METD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.08▼ 15.06▼ 15.02▲ 15.01▲ 15.66▼
MA10 15.04▼ 14.98▲ 14.97▲ 14.97▲ 16.38▼
MA20 14.96▲ 14.94▲ 15.02▲ 15.89▼ 16.11▼
MA50 14.92▲ 14.97▲ 14.98▲ 16.26▼ 15.65▼
MA100 15.00▲ 15.20▼ 15.73▼ 16.08▼ N/A    
MA200 15.09▼ 16.41▼ 16.51▼ 15.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.024▲ 0.019▲ -0.092▼ -0.179▼
RSI 55.777▲ 53.788▲ 51.002▲ 39.244▼ 44.727▼
STOCH 84.324▲ 84.228▲ 76.902     34.325     32.887    
WILL %R -32.692     -27.419     -26.571     -74.534     -80.089▼
CCI 27.778     71.640     101.820▲ -42.650     -85.098    
Latest Filters Detected On METD
CDL $METD Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily META Bear 1X Shares News
A Look Back at Research Tools & Consumables Stocks’ Q4 Earnings: Mettler-Toledo (NYSE:MTD) Vs The Rest Of The Pack
Wednesday, April 15, 2026 09:48 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the research tools & consumables industry, including Mettler-Toledo (NYSE:MTD) and its peers.
Mettler Toledo (NYSE:MTD) Attracts Market Focus In S&P 500 Index Trends
Wednesday, April 15, 2026 03:09 AM
Mettler-Toledo International (NYSE:MTD) operates within this space, delivering equipment and services that enable accuracy and compliance across diverse industries. Broader market benchmarks such as S ...
10 Best Life Sciences Stocks to Buy According to Hedge Funds
Tuesday, February 24, 2026 02:26 AM
Mettler-Toledo International (NYSE:MTD) is one of the 10 best life sciences stocks to buy according to hedge funds. On February 9, Catherine Schulte from Baird reiterated her Neutral rating on Mettler ...
METD historical stock data
date open high low close volume
28/04/26 15.02 15.135 14.8735 15.015 184,336
27/04/26 15.02 15.02 14.79 14.8583 203,857
24/04/26 15.30 15.42 14.8001 14.93 157,669
23/04/26 15.2294 15.41 15.0803 15.30 258,431
22/04/26 14.94 15.05 14.87 14.96 105,695
21/04/26 15.04 15.10 14.9305 15.0841 162,716
20/04/26 14.86 15.0899 14.80 15.0387 381,047
17/04/26 14.84 14.94 14.605 14.64 175,342
16/04/26 14.91 15.09 14.895 14.895 229,894
15/04/26 15.15 15.18 14.86 15.01 329,090
Quote Details
52wk Low:13.45
52wk High:19.54
Vol:184.34K
Avg Vol(3m):8.1M
1Y Chng:-8.94%
1M Chng:-9.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00