5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 49.92▼ | 49.37▼ | 49.38▼ | 50.29▼ | 60.89▼ |
MA10 | 58.96▼ | 58.61▼ | 58.78▼ | 61.38▼ | 66.47▼ |
MA20 | 63.72▼ | 63.68▼ | 64.04▼ | 66.58▼ | 68.52▼ |
MA50 | 66.39▼ | 67.85▼ | 68.65▼ | 69.47▼ | 67.12▼ |
MA100 | 67.92▼ | 69.85▼ | 69.98▼ | 69.44▼ | 67.96▼ |
MA200 | 69.41▼ | 70.49▼ | 71.04▼ | 69.50▼ | 61.66▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -4.774▼ | -4.682▼ | -4.769▼ | -5.282▼ | -3.401▼ |
RSI | 6.495▼ | 8.221▼ | 9.266▼ | 6.699▼ | 15.316▼ |
STOCH | 37.744 | 45.876 | 25.639 | 24.656 | 55.073 |
WILL %R | -99.734▼ | -99.734▼ | -99.734▼ | -99.738▼ | -99.738▼ |
CCI | -232.940▼ | -232.937▼ | -232.942▼ | -232.962▼ | -466.667▼ |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 20.22 | 20.22 | 20.22 | 20.22 | 2,120 |
25/03/24 | 20.08 | 20.08 | 20.08 | 20.08 | 999 |
19/02/21 | 70.17 | 70.91 | 68.85 | 69.66 | 74,269 |
18/02/21 | 71.73 | 72.09 | 70.12 | 70.12 | 31,800 |
17/02/21 | 71.35 | 72.55 | 70.9448 | 71.36 | 32,552 |
16/02/21 | 73.01 | 73.01 | 70.78 | 72.33 | 28,500 |
12/02/21 | 72.30 | 72.85 | 72.266 | 72.50 | 17,127 |
09/02/21 | 73.16 | 73.516 | 72.17 | 72.44 | 29,277 |
08/02/21 | 72.07 | 73.271 | 71.8021 | 72.94 | 24,154 |
05/02/21 | 71.98 | 72.60 | 71.045 | 72.14 | 35,331 |
|
|
||||
|
|
||||
|
|