Investors Real Estate Trust (IRET) Stock Price

20.22 ▲ +0.14 (+0.70%)
Open: 20.22 Vol: 2.12K Day's range: 20.22 - 20.22 Mar 27, 13:47 EDT
IEX Real-Time Quote
Loading chart ...
IRET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.92▼ 49.37▼ 49.38▼ 50.29▼ 60.89▼
MA10 58.96▼ 58.61▼ 58.78▼ 61.38▼ 66.47▼
MA20 63.72▼ 63.68▼ 64.04▼ 66.58▼ 68.52▼
MA50 66.39▼ 67.85▼ 68.65▼ 69.47▼ 67.12▼
MA100 67.92▼ 69.85▼ 69.98▼ 69.44▼ 67.96▼
MA200 69.41▼ 70.49▼ 71.04▼ 69.50▼ 61.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -4.774▼ -4.682▼ -4.769▼ -5.282▼ -3.401▼
RSI 6.495▼ 8.221▼ 9.266▼ 6.699▼ 15.316▼
STOCH 37.744     45.876     25.639     24.656     55.073    
WILL %R -99.734▼ -99.734▼ -99.734▼ -99.738▼ -99.738▼
CCI -232.940▼ -232.937▼ -232.942▼ -232.962▼ -466.667▼
Latest Filters Detected On IRET
RSI&STOCH $IRET Oversold RSI + Stochastic Set Alert
MA $IRET MA(50) Crossed Below MA(200) Set Alert
CDL $IRET Doji Candlestick Pattern Detected Set Alert
Investors Real Estate Trust News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
IRET historical stock data
date open high low close volume
27/03/24 20.22 20.22 20.22 20.22 2,120
25/03/24 20.08 20.08 20.08 20.08 999
19/02/21 70.17 70.91 68.85 69.66 74,269
18/02/21 71.73 72.09 70.12 70.12 31,800
17/02/21 71.35 72.55 70.9448 71.36 32,552
16/02/21 73.01 73.01 70.78 72.33 28,500
12/02/21 72.30 72.85 72.266 72.50 17,127
09/02/21 73.16 73.516 72.17 72.44 29,277
08/02/21 72.07 73.271 71.8021 72.94 24,154
05/02/21 71.98 72.60 71.045 72.14 35,331
Quote Details
52wk Low:20.08
52wk High:77.36
Vol:2.12K
Avg Vol(3m):443.7K
1Y Chng:-73.32%
1M Chng:-71.58%
Add to Watch List