| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.98▼ | 19.98▼ | 20.00▼ | 19.14▲ | 19.57▼ |
| MA10 | 19.70▲ | 19.71▲ | 19.59▲ | 19.21▼ | 19.56▼ |
| MA20 | 19.18▲ | 19.18▲ | 19.08▲ | 19.65▼ | 19.27▼ |
| MA50 | 19.80▲ | 19.80▲ | 19.90▼ | 19.49▼ | 19.14▼ |
| MA100 | 21.42▼ | N/A | N/A | 19.14▼ | 20.00▼ |
| MA200 | N/A | N/A | N/A | 19.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | 0.192▲ | 0.221▲ | -0.083▼ | 0.014▲ |
| RSI | 54.083▲ | 53.818▲ | 53.795▲ | 38.880▼ | 48.490▼ |
| STOCH | 86.962▲ | 86.962▲ | 90.347▲ | 17.236▼ | 58.038 |
| WILL %R | -21.807▲ | -21.807▲ | -20.408▲ | -87.069▼ | -65.418 |
| CCI | 49.013 | 49.013 | 61.695 | -52.415 | -25.022 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 19.14 | 19.14 | 19.14 | 19.14 | 7 |
| 23/04/24 | 19.21 | 19.255 | 19.21 | 19.255 | 1,623 |
| 22/04/24 | 19.1678 | 19.1678 | 19.1678 | 19.1678 | 270 |
| 19/04/24 | 19.0614 | 19.1043 | 19.0614 | 19.1043 | 400 |
| 18/04/24 | 18.99 | 19.0215 | 18.99 | 19.0215 | 394 |
| 17/04/24 | 19.08 | 19.08 | 19.0051 | 19.0161 | 737 |
| 16/04/24 | 19.095 | 19.095 | 19.0502 | 19.0502 | 838 |
| 15/04/24 | 19.259 | 19.259 | 19.19 | 19.19 | 164 |
| 12/04/24 | 19.3293 | 19.3293 | 19.3293 | 19.3293 | 16 |
| 11/04/24 | 19.94 | 19.94 | 19.855 | 19.855 | 2,897 |
|
|
||||
|
|
||||
|
|