iShares Trust - iShares LifePath Target Date 2055 ETF (ITDG) Stock Price

42.19 ▲ +0.42 (+1.01%)
Open: 41.97 Vol: 26.3K Day's range: 41.97 - 42.30 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.98▲ 41.98▲ 41.98▲ 41.54▲ 41.80▲
MA10 41.58▲ 41.58▲ 41.58▲ 41.80▲ 42.31▼
MA20 41.77▲ 41.77▲ 41.77▲ 42.04▲ 42.45▼
MA50 42.22▼ 42.24▼ 42.26▼ 42.49▼ 40.59▲
MA100 42.61▼ 42.66▼ 42.62▼ 42.44▼ 37.25▲
MA200 42.18▲ 41.77▲ 41.51▲ 41.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.107▲ 0.107▲ 0.006▲ -0.301▼
RSI 54.595▲ 54.503▲ 54.478▲ 50.622▲ 53.093▲
STOCH 77.344     77.344     77.344     50.025     21.488    
WILL %R -2.273▲ -2.273▲ -2.273▲ -22.179▲ -52.218    
CCI 108.423▲ 108.423▲ 108.423▲ 41.183     -87.285    
Latest Filters Detected On ITDG
▲ RSI&VOL $ITDG RSI Cross Up and Volume Set Alert
RSI $ITDG RSI(14) Crossed Above 50 Set Alert
▲ MACD $ITDG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ITDG Price Crossed Above MA(13) Set Alert
iShares Trust - iShares LifePath Target Date 2055 ETF News
Price-Driven Insight from (ITDG) for Rule-Based Strategy
Thursday, November 05, 2026 07:54 PM
Ishares Lifepath Target Date 2055 Etf (ITDG) movements set the tone for institutional models. Price-Driven Insight from (ITDG) for Rule-Based Strategy ...
iShares LifePath Target Date 2055 ETF (ITDG) Pre-Market
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ITDG Latest After Hours Trades
Thursday, October 19, 2023 10:00 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ITDG historical stock data
date open high low close volume
11/11/26 41.97 42.30 41.97 42.19 26,300
10/11/26 41.79 41.79 41.57 41.77 8,800
09/11/26 41.50 41.98 41.50 41.98 2,600
06/11/26 40.89 41.145 40.805 40.94 20,100
05/11/26 42.23 42.23 40.79 40.82 28,800
04/11/26 42.50 42.56 42.35 42.4771 11,942
03/11/26 41.84 41.91 41.775 41.79 16,600
02/11/26 41.92 42.15 41.746 41.746 5,900
30/10/26 42.15 42.15 41.52 41.779 10,700
29/10/26 42.50 42.50 42.368 42.476 6,100
Quote Details
52wk Low:35.91
52wk High:43.72
Vol:26.3K
Avg Vol(3m):187.5K
1Y Chng:+11.79%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00