iShares Trust - iShares LifePath Target Date 2055 ETF (ITDG) Stock Price

41.5081 ▲ +0.2481 (+0.60%)
Open: 41.39 Vol: 9.92K Day's range: 41.28 - 41.55 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.93▲ 40.93▲ 40.93▲ 41.37▲ 40.83▲
MA10 40.56▲ 40.56▲ 40.56▲ 41.03▲ 39.03▲
MA20 40.37▲ 40.37▲ 40.38▲ 40.55▲ 38.92▲
MA50 38.68▲ 38.76▲ 38.74▲ 38.90▲ 37.30▲
MA100 38.77▲ 38.87▲ 38.88▲ 38.83▲ 34.44▲
MA200 38.44▲ 38.15▲ 37.73▲ 37.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.070▲ 0.082▲ 0.044▲ 0.267▲
RSI 74.961▲ 74.155▲ 73.222▲ 66.411▲ 69.593▲
STOCH 64.145     64.145     64.145     88.683▲ 92.963▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.449▲ -1.788▲
CCI 165.400▲ 165.400▲ 165.513▲ 86.398     123.399▲
Latest Filters Detected On ITDG
CDL $ITDG Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2055 ETF News
ITDG historical stock data
date open high low close volume
13/05/26 41.39 41.55 41.28 41.5081 9,918
12/05/26 41.28 41.35 40.99 41.26 12,142
11/05/26 41.5198 41.60 41.4978 41.4978 20,568
08/05/26 41.25 41.4748 41.25 41.4748 20,283
07/05/26 41.61 41.61 41.12 41.13 3,820
06/05/26 41.30 41.4745 41.22 41.4745 5,810
05/05/26 40.69 40.76 40.583 40.6954 5,349
04/05/26 40.51 40.51 40.18 40.259 8,555
01/05/26 40.66 40.66 40.5407 40.5407 8,491
30/04/26 40.01 40.49 40.01 40.49 4,432
Quote Details
52wk Low:32.45
52wk High:41.61
Vol:9.92K
Avg Vol(3m):173.6K
1Y Chng:+25.86%
1M Chng:+10.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00