| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.79▼ | 41.79▼ | 41.79▼ | 41.67▼ | 41.81▼ |
| MA10 | 41.55▲ | 41.55▲ | 41.51▲ | 41.89▼ | 41.39▲ |
| MA20 | 41.33▲ | 41.41▲ | 41.54▲ | 41.83▼ | 39.83▲ |
| MA50 | 41.54▲ | 41.41▲ | 41.34▲ | 41.25▲ | 38.22▲ |
| MA100 | 39.98▲ | 39.87▲ | 39.84▲ | 39.81▲ | 35.11▲ |
| MA200 | 39.38▲ | 39.19▲ | 39.00▲ | 38.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.042▲ | 0.018▲ | -0.098▼ | 0.139▲ |
| RSI | 54.369▲ | 53.947▲ | 53.559▲ | 49.398▼ | 60.755▲ |
| STOCH | 72.566 | 72.566 | 73.580 | 45.184 | 84.165▲ |
| WILL %R | -34.902 | -32.601 | -32.601 | -54.364 | -15.244▲ |
| CCI | 68.517 | 68.640 | 65.333 | -36.899 | 67.413 |
| RSI | $ITDG RSI(14) Crossed Below 50 | Set Alert |
|
Friday, June 26, 2026 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 17, 2026 11:05 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 41.39 | 41.67 | 41.39 | 41.5378 | 7,329 |
| 25/06/26 | 41.98 | 41.98 | 41.56 | 41.62 | 5,191 |
| 24/06/26 | 41.5537 | 41.71 | 41.4313 | 41.4313 | 1,535 |
| 23/06/26 | 41.50 | 41.63 | 41.47 | 41.49 | 2,378 |
| 22/06/26 | 42.47 | 42.47 | 42.2585 | 42.2681 | 11,934 |
| 18/06/26 | 42.21 | 42.3386 | 42.18 | 42.3386 | 3,715 |
| 17/06/26 | 42.31 | 42.445 | 41.75 | 41.85 | 5,432 |
| 16/06/26 | 42.54 | 42.55 | 42.2216 | 42.2216 | 13,000 |
| 15/06/26 | 42.48 | 42.50 | 42.3831 | 42.3831 | 3,233 |
| 12/06/26 | 41.64 | 41.86 | 41.64 | 41.7968 | 4,548 |
|
|
||||
|
|
||||
|
|