iShares Trust - iShares LifePath Target Date 2055 ETF (ITDG) Stock Price

28.6703 ▲ +0.2663 (+0.94%)
Open: 28.657 Vol: 2.31K Day's range: 28.6369 - 28.6703 Apr 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ITDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.71▼ 28.71▼ 28.71▼ 28.47▲ 28.78▼
MA10 28.88▼ 28.80▼ 28.80▼ 28.31▲ 28.82▼
MA20 27.55▲ 27.32▲ 27.32▲ 28.72▼ 28.12▲
MA50 N/A     N/A     N/A     28.77▼ N/A    
MA100 N/A     N/A     N/A     27.96▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ N/A    
RSI 66.456▲ 67.425▲ 67.425▲ 50.596▲ 69.528▲
STOCH 51.622     60.664     60.664     46.385     40.059    
WILL %R -53.543     -53.543     -53.543     -50.058     -62.266    
CCI -43.056     -28.112     -28.112     34.159     -12.050    
Latest Filters Detected On ITDG
PSAR&MOM $ITDG PSAR Switch Up + Momentum Set Alert
RSI $ITDG RSI(14) Crossed Above 50 Set Alert
MA $ITDG MA(20) Crossed Below MA(50) Set Alert
MA $ITDG Price Crossed Above MA(13) Set Alert
CDL $ITDG Hanging Man Candlestick Pattern Detected Set Alert
CDL $ITDG Doji Star Candlestick Pattern Detected Set Alert
CDL $ITDG Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2055 ETF News
ITDG historical stock data
date open high low close volume
26/04/24 28.657 28.6703 28.6369 28.6703 2,314
25/04/24 28.19 28.404 28.11 28.404 1,330
24/04/24 28.55 28.55 28.47 28.53 565
23/04/24 28.2969 28.5592 28.2969 28.5274 2,811
22/04/24 28.10 28.23 28.0552 28.194 3,716
19/04/24 28.10 28.10 27.9423 27.9423 4,373
18/04/24 28.2601 28.2601 28.07 28.0784 2,611
17/04/24 28.05 28.18 28.05 28.1363 440
16/04/24 28.22 28.3078 28.17 28.2343 4,742
15/04/24 28.92 28.92 28.387 28.387 2,985
Quote Details
52wk Low:23.63
52wk High:31.08
Vol:2.31K
Avg Vol(3m):61.4K
1Y Chng:+0.00%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00