| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.26▲ | 43.26▲ | 43.26▲ | 43.18▲ | 42.33▲ |
| MA10 | 42.30▲ | 42.30▲ | 42.30▲ | 42.83▲ | 42.16▲ |
| MA20 | 41.95▲ | 41.95▲ | 41.96▲ | 42.22▲ | 41.32▲ |
| MA50 | 41.71▲ | 41.76▲ | 41.83▲ | 42.02▲ | 39.18▲ |
| MA100 | 41.31▲ | 41.09▲ | 40.86▲ | 40.90▲ | 35.92▲ |
| MA200 | 39.90▲ | 39.83▲ | 39.66▲ | 39.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.218▲ | 0.219▲ | 0.214▲ | 0.145▲ | 0.047▲ |
| RSI | 67.184▲ | 67.063▲ | 66.516▲ | 64.429▲ | 66.528▲ |
| STOCH | 97.276▲ | 97.276▲ | 97.276▲ | 92.884▲ | 73.214 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.000▲ | -4.437▲ |
| CCI | 101.507▲ | 101.507▲ | 101.570▲ | 83.889 | 213.983▲ |
|
Saturday, December 21, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, October 19, 2023 10:00 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 43.32 | 43.42 | 43.32 | 43.337 | 24,969 |
| 11/08/26 | 43.38 | 43.46 | 43.14 | 43.1445 | 14,107 |
| 10/08/26 | 43.09 | 43.32 | 43.09 | 43.1988 | 28,101 |
| 07/08/26 | 43.33 | 43.33 | 43.19 | 43.2888 | 5,313 |
| 06/08/26 | 43.12 | 43.12 | 42.92 | 42.9373 | 4,538 |
| 05/08/26 | 43.13 | 43.15 | 43.08 | 43.0911 | 4,401 |
| 04/08/26 | 42.70 | 43.12 | 42.6805 | 43.12 | 8,005 |
| 03/08/26 | 42.07 | 42.40 | 42.07 | 42.375 | 10,040 |
| 31/07/26 | 42.03 | 42.03 | 41.695 | 41.9363 | 5,052 |
| 30/07/26 | 41.54 | 41.84 | 41.45 | 41.84 | 7,322 |
|
|
||||
|
|
||||
|
|