iShares Trust - iShares LifePath Target Date 2050 ETF (ITDF) Stock Price

40.9822 ▲ +0.1344 (+0.33%)
Open: 40.99 Vol: 14.03K Day's range: 40.94 - 41.10 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.81▲ 40.81▲ 40.81▲ 40.81▲ 40.23▲
MA10 40.36▲ 40.36▲ 40.33▲ 40.50▲ 38.51▲
MA20 39.99▲ 39.97▲ 39.80▲ 40.02▲ 38.41▲
MA50 38.46▲ 38.24▲ 38.15▲ 38.44▲ 36.88▲
MA100 38.39▲ 38.33▲ 38.25▲ 38.36▲ 34.17▲
MA200 37.90▲ 37.75▲ 37.55▲ 37.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.049▲ 0.080▲ 0.038▲ 0.260▲
RSI 80.535▲ 79.439▲ 78.497▲ 67.430▲ 69.644▲
STOCH 98.133▲ 98.133▲ 98.133▲ 85.468▲ 92.344▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.200▲ -2.130▲
CCI 120.761▲ 120.887▲ 119.353▲ 99.350     125.091▲
Latest Filters Detected On ITDF
▲ BREAK $ITDF Price Breaks 60 Days High Set Alert
▲ BREAK $ITDF Price Breaks 30 Days High Set Alert
▲ BREAK $ITDF Price Breaks 20 Days High Set Alert
▲ BREAK $ITDF Price Breaks 10 Days High Set Alert
CDL $ITDF Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2050 ETF News
ITDF iShares LifePath Target Date 2050 ETF
Thursday, March 19, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
ITDF iShares LifePath Target Date 2050 ETF
Thursday, March 19, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Ishares Lifepath Target Date 2050 ETF
Tuesday, February 03, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
ITDF historical stock data
date open high low close volume
14/05/26 40.99 41.10 40.94 40.9822 14,025
13/05/26 40.73 40.8787 40.695 40.8478 24,141
12/05/26 40.58 40.5925 40.25 40.5925 20,504
11/05/26 40.80 40.94 40.80 40.8315 27,311
08/05/26 40.80 40.8136 40.73 40.8136 5,702
07/05/26 40.97 40.97 40.4162 40.4471 11,633
06/05/26 40.42 40.82 40.42 40.81 42,947
05/05/26 39.955 40.13 39.95 40.0672 6,069
04/05/26 39.92 39.96 39.56 39.6575 19,566
01/05/26 39.975 40.07 39.9064 39.9064 52,920
Quote Details
52wk Low:32.19
52wk High:41.10
Vol:14.03K
Avg Vol(3m):257K
1Y Chng:+24.98%
1M Chng:+10.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00