iShares Trust - iShares LifePath Target Date 2050 ETF (ITDF) Stock Price

41.49 ▲ +0.46 (+1.12%)
Open: 41.44 Vol: 15.6K Day's range: 41.245 - 41.58 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.36▲ 41.28▲ 41.28▲ 40.86▲ 41.08▲
MA10 41.26▲ 41.19▲ 41.05▲ 41.10▲ 41.53▼
MA20 41.19▲ 41.22▲ 41.23▲ 41.30▲ 41.69▼
MA50 41.47▲ 41.48▲ 41.51▼ 41.70▼ 39.97▲
MA100 41.75▼ 41.86▼ 41.88▼ 41.69▼ 36.81▲
MA200 41.63▼ 41.44▲ 41.15▲ 40.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.069▲ 0.062▲ 0.009▲ -0.275▼
RSI 54.886▲ 53.844▲ 52.791▲ 51.142▲ 53.400▲
STOCH 82.750▲ 80.133▲ 71.204     49.323     21.731    
WILL %R -1.210▲ -19.935▲ -19.935▲ -20.810▲ -53.091    
CCI 113.681▲ 73.836     64.582     46.413     -81.916    
Latest Filters Detected On ITDF
RSI $ITDF RSI(14) Crossed Above 50 Set Alert
▲ MACD $ITDF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ITDF Price Crossed Above MA(26) Set Alert
MA $ITDF Price Crossed Above MA(13) Set Alert
iShares Trust - iShares LifePath Target Date 2050 ETF News
iShares LifePath Target Date 2050 ETF (ITDF) Real-Time
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
iShares LifePath Target Date 2050 ETF (ITDF) After-Hours
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ITDF historical stock data
date open high low close volume
11/11/26 41.44 41.58 41.245 41.49 15,600
10/11/26 40.93 41.13 40.875 41.03 17,200
09/11/26 40.84 41.36 40.715 41.28 24,600
06/11/26 40.30 40.43 40.29 40.29 12,500
05/11/26 41.56 41.56 40.20 40.20 18,400
04/11/26 41.56 41.829 41.56 41.77 4,330
03/11/26 41.00 41.189 41.00 41.07 7,700
02/11/26 41.38 41.52 41.037 41.037 20,200
30/10/26 41.42 41.42 40.85 41.10 31,600
29/10/26 41.66 41.702 41.63 41.702 2,200
Quote Details
52wk Low:35.57
52wk High:42.95
Vol:15.6K
Avg Vol(3m):232.9K
1Y Chng:+10.67%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00