iShares Trust - iShares LifePath Target Date 2050 ETF (ITDF) Stock Price

42.102 ▲ +0.2363 (+0.56%)
Open: 41.88 Vol: 6.8K Day's range: 41.88 - 42.11 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.29▼ 42.29▼ 42.29▼ 42.16▼ 42.21▼
MA10 41.97▼ 41.97▼ 41.97▼ 41.93▲ 42.07▲
MA20 42.23▼ 42.23▼ 42.23▼ 42.08▲ 41.57▲
MA50 42.37▼ 42.27▼ 42.24▼ 41.94▲ 39.37▲
MA100 41.81▲ 41.72▲ 41.71▲ 41.51▲ 36.18▲
MA200 41.15▲ 40.41▲ 40.28▲ 39.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.007▲ 0.006▲ -0.007▼ -0.102▼
RSI 44.272▼ 45.077▼ 45.131▼ 50.781▲ 59.783▲
STOCH 72.056     72.056     72.056     66.450     75.282    
WILL %R -55.797     -55.797     -55.797     -40.435     -29.444    
CCI -32.785     -32.785     -32.785     13.311     41.564    
Latest Filters Detected On ITDF
RSI $ITDF RSI(14) Crossed Above 50 Set Alert
MA $ITDF Price Crossed Above MA(50) Set Alert
MA $ITDF Price Crossed Above MA(13) Set Alert
MA $ITDF Price Crossed Above MA(7) Set Alert
CDL $ITDF Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2050 ETF News
iShares Trust - iShares LifePath Target Date 2050 ETF
Sunday, August 02, 2026 05:01 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
iShares LifePath Target Date 2050 ETF (ITDF) After-Hours
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
iShares LifePath Target Date 2050 ETF (ITDF) Real-Time
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ITDF historical stock data
date open high low close volume
25/09/26 41.88 42.11 41.88 42.102 6,800
24/09/26 41.76 41.925 41.75 41.8657 4,653
23/09/26 42.225 42.24 41.92 41.9414 6,987
22/09/26 42.51 42.525 42.37 42.4663 9,450
21/09/26 42.13 42.43 42.13 42.412 18,200
18/09/26 41.95 41.95 41.67 41.8153 4,335
17/09/26 41.82 41.9204 41.82 41.9204 3,422
16/09/26 41.74 41.76 41.28 41.439 5,496
15/09/26 41.66 41.66 41.52 41.5723 4,885
14/09/26 41.79 41.91 41.66 41.772 22,000
Quote Details
52wk Low:35.57
52wk High:42.95
Vol:6.8K
Avg Vol(3m):215.6K
1Y Chng:+14.97%
1M Chng:-1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00