| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.47▼ | 42.49▼ | 42.49▼ | 42.38▲ | 41.61▲ |
| MA10 | 42.46▼ | 42.38▼ | 42.36▲ | 42.05▲ | 41.46▲ |
| MA20 | 42.27▲ | 41.81▲ | 41.76▲ | 41.49▲ | 40.66▲ |
| MA50 | 41.53▲ | 41.44▲ | 41.41▲ | 41.33▲ | 38.66▲ |
| MA100 | 41.35▲ | 41.26▲ | 41.16▲ | 40.27▲ | 35.57▲ |
| MA200 | 40.23▲ | 39.78▲ | 39.54▲ | 39.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.057▲ | 0.074▲ | 0.133▲ | 0.040▲ |
| RSI | 67.398▲ | 68.134▲ | 67.487▲ | 63.889▲ | 66.285▲ |
| STOCH | 64.734 | 84.082▲ | 87.346▲ | 92.614▲ | 76.317 |
| WILL %R | -66.667 | -13.636▲ | -12.329▲ | -3.547▲ | -3.331▲ |
| CCI | -31.694 | 45.770 | 48.965 | 81.840 | 203.419▲ |
|
Saturday, December 21, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, December 20, 2024 01:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 42.51 | 42.59 | 42.48 | 42.5199 | 2,883 |
| 11/08/26 | 42.61 | 42.61 | 42.32 | 42.3308 | 8,153 |
| 10/08/26 | 42.53 | 42.53 | 42.3656 | 42.3807 | 25,300 |
| 07/08/26 | 42.33 | 42.5299 | 42.33 | 42.50 | 15,278 |
| 06/08/26 | 42.37 | 42.37 | 42.15 | 42.16 | 19,539 |
| 05/08/26 | 42.45 | 42.45 | 42.3207 | 42.3207 | 5,572 |
| 04/08/26 | 41.78 | 42.39 | 41.78 | 42.3263 | 20,944 |
| 03/08/26 | 41.36 | 41.68 | 41.35 | 41.6314 | 12,329 |
| 31/07/26 | 40.94 | 41.2316 | 40.815 | 41.2316 | 2,528 |
| 30/07/26 | 40.67 | 41.1116 | 40.67 | 41.1116 | 7,041 |
|
|
||||
|
|
||||
|
|