iShares Trust - iShares LifePath Target Date 2050 ETF (ITDF) Stock Price

40.9188 ▼ -0.0365 (-0.09%)
Open: 40.80 Vol: 29.43K Day's range: 40.68 - 41.05 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.99▲ 40.99▲ 40.99▲ 41.02▼ 41.13▼
MA10 40.98▲ 41.13▼ 41.13▼ 41.22▼ 40.72▲
MA20 41.15▼ 41.10▼ 41.10▼ 41.15▼ 39.26▲
MA50 41.10▼ 41.06▼ 41.03▲ 40.60▲ 37.75▲
MA100 39.91▲ 39.54▲ 39.39▲ 39.25▲ 34.81▲
MA200 38.96▲ 38.72▲ 38.59▲ 38.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.056▼ -0.065▼ -0.088▼ 0.135▲
RSI 50.133▲ 49.864▼ 49.859▼ 49.954▼ 60.945▲
STOCH 35.077     21.185     21.185     49.654     84.856▲
WILL %R -74.641     -75.117▼ -75.117▼ -46.782     -14.283▲
CCI -28.435     -51.598     -51.598     -33.272     67.804    
Latest Filters Detected On ITDF
RSI $ITDF RSI(14) Crossed Below 50 Set Alert
iShares Trust - iShares LifePath Target Date 2050 ETF News
ITDF iShares LifePath Target Date 2050 ETF
Tuesday, March 17, 2026 05:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares LifePath Target Date 2050 ETF (ITDF) Real-Time
Saturday, December 21, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
iShares LifePath Target Date 2050 ETF (ITDF) After-Hours
Friday, December 20, 2024 01:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ITDF historical stock data
date open high low close volume
26/06/26 40.80 41.05 40.68 40.9188 29,427
25/06/26 41.19 41.19 40.93 40.9553 44,549
24/06/26 40.98 41.04 40.7501 40.8074 12,390
23/06/26 40.85 41.1099 40.84 40.8706 11,603
22/06/26 41.63 41.72 41.50 41.53 16,601
18/06/26 41.72 41.72 41.51 41.6173 10,685
17/06/26 41.59 41.74 41.12 41.1638 12,313
16/06/26 41.63 41.81 41.5313 41.5313 11,301
15/06/26 41.79 41.7999 41.679 41.679 10,299
12/06/26 40.98 41.23 40.95 41.1334 14,652
Quote Details
52wk Low:34.07
52wk High:41.81
Vol:29.43K
Avg Vol(3m):315.8K
1Y Chng:+19.47%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00