iShares Trust - iShares LifePath Target Date 2050 ETF (ITDF) Stock Price

28.6144 ▲ +0.2544 (+0.90%)
Open: 28.56 Vol: 6.3K Day's range: 28.56 - 28.64 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ITDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.30▲ 28.30▲ 28.30▲ 28.42▲ 28.74▼
MA10 28.64▼ 28.64▼ 28.64▼ 28.27▲ 28.78▼
MA20 28.91▼ 28.91▼ 28.89▼ 28.67▼ 28.11▲
MA50 N/A     N/A     N/A     28.71▼ N/A    
MA100 N/A     N/A     N/A     27.93▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.223▼ -0.243▼ -0.248▼ -0.022▼ N/A    
RSI 55.042▲ 55.182▲ 56.006▲ 50.392▲ 69.271▲
STOCH 8.215▼ 8.215▼ 8.215▼ 47.730     46.106    
WILL %R -56.322     -56.322     -56.322     -45.067     -53.387    
CCI -40.826     -40.826     -40.770     30.955     -9.910    
Latest Filters Detected On ITDF
▲ PSAR&MOM $ITDF PSAR Switch Up + Momentum Set Alert
RSI $ITDF RSI(14) Crossed Above 50 Set Alert
▼ MA $ITDF MA(20) Crossed Below MA(50) Set Alert
MA $ITDF Price Crossed Above MA(13) Set Alert
iShares Trust - iShares LifePath Target Date 2050 ETF News
Trinity Biotech plc American Depositary Shares (TRIB)
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
How to Invest in the Nasdaq-100®
Monday, April 08, 2024 05:53 AM
There are multiple ways (such as ETFs, mutual funds, options, futures and annuities) that are accessible for investors at all levels to invest in Nasdaq-100®. With a proven history of high index ...
Nasdaq composite today: The index is down by 0.95%
Tuesday, April 02, 2024 10:03 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
ITDF historical stock data
date open high low close volume
26/04/24 28.56 28.64 28.56 28.6144 6,298
25/04/24 28.08 28.36 28.08 28.36 5,688
24/04/24 28.425 28.49 28.425 28.4793 13,770
23/04/24 28.4381 28.50 28.4381 28.4792 1,230
22/04/24 28.01 28.25 28.0005 28.1602 1,127
19/04/24 28.005 28.005 27.86 27.9094 5,038
18/04/24 28.109 28.22 28.0398 28.0398 2,880
17/04/24 28.20 28.21 28.0783 28.0991 2,217
16/04/24 28.25 28.2552 28.1299 28.1965 5,973
15/04/24 28.86 28.86 28.32 28.339 6,613
Quote Details
52wk Low:23.63
52wk High:30.20
Vol:6.3K
Avg Vol(3m):99.4K
1Y Chng:+0.00%
1M Chng:-0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00