| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▼ | 10.27▲ | 10.27▲ | 10.18▲ | 10.11▲ |
| MA10 | 10.26▲ | 10.26▲ | 10.24▲ | 10.12▲ | 9.38▲ |
| MA20 | 10.27▲ | 10.23▲ | 10.22▲ | 10.08▲ | 8.06▲ |
| MA50 | 10.27▼ | 10.20▲ | 10.16▲ | 9.15▲ | 9.37▲ |
| MA100 | 10.23▲ | 10.15▲ | 10.09▲ | 7.92▲ | 10.78▼ |
| MA200 | 10.22▲ | 10.09▲ | 10.08▲ | 8.16▲ | 17.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | -0.056▼ | 0.446▲ |
| RSI | 51.029▲ | 57.590▲ | 59.731▲ | 67.713▲ | 61.839▲ |
| STOCH | 60.278 | 68.946 | 71.453 | 79.251 | 77.060 |
| WILL %R | -62.500 | -28.205 | -28.205 | -11.111▲ | -16.183▲ |
| CCI | 138.147▲ | 59.898 | 103.027▲ | 144.288▲ | 73.343 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.16 | 10.335 | 10.13 | 10.29 | 868,440 |
| 10/07/25 | 10.23 | 10.255 | 10.16 | 10.21 | 536,023 |
| 09/07/25 | 10.17 | 10.25 | 10.17 | 10.23 | 603,096 |
| 08/07/25 | 10.12 | 10.17 | 10.08 | 10.12 | 434,852 |
| 07/07/25 | 10.16 | 10.20 | 10.05 | 10.07 | 442,722 |
| 03/07/25 | 10.16 | 10.21 | 10.09 | 10.18 | 386,108 |
| 02/07/25 | 9.98 | 10.19 | 9.98 | 10.16 | 669,588 |
| 01/07/25 | 9.96 | 10.03 | 9.945 | 10.00 | 838,201 |
| 30/06/25 | 9.96 | 10.03 | 9.95 | 9.97 | 717,444 |
| 27/06/25 | 9.99 | 10.045 | 9.93 | 9.95 | 1,318,042 |
|
|
||||
|
|
||||
|
|