iTeos Therapeutics Inc. (ITOS) Stock Price

24.32 ▼ -0.82 (-3.26%)
Open: 25.14 Vol: 117.39K Day's range: 24.06 - 25.14 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.22▲ 24.27▲ 24.36▼ 24.79▼ 25.02▼
MA10 24.23▲ 24.41▼ 24.67▼ 24.72▼ 23.10▲
MA20 24.38▼ 24.71▼ 24.84▼ 25.05▼ 26.14▼
MA50 24.77▼ 24.90▼ 24.58▼ 23.37▲ 28.44▼
MA100 24.91▼ 24.58▼ 24.84▼ 26.57▼ N/A    
MA200 24.75▼ 24.90▼ 25.01▼ 28.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.060▼ -0.103▼ -0.124▼ 0.088▲
RSI 41.125▼ 39.883▼ 41.976▼ 48.760▼ 46.638▼
STOCH 33.542     14.306▼ 9.596▼ 43.555     61.600    
WILL %R -43.956     -78.661▼ -79.012▼ -71.228     -44.143    
CCI -7.277     -82.089     -95.889     -59.655     43.623    
Latest Filters Detected On ITOS
CDL $ITOS Doji Candlestick Pattern Detected Set Alert
CDL $ITOS Shooting Star Candlestick Pattern Detected Set Alert
GAP $ITOS Open Gap Up %2 Set Alert
MA $ITOS Price Crossed Below MA(26) Set Alert
iTeos Therapeutics Inc. News
Wednesday, July 21, 2021 11:09 PM
More specifically, Baupost Group was the largest shareholder of Atara Biotherapeutics Inc (NASDAQ:ATRA), with a stake worth $121.7 million reported as of the end of March. Trailing Baupost Group ...
Wednesday, July 21, 2021 02:01 AM
As we already know from media reports and hedge fund investor letters, hedge funds delivered their best returns in a decade. Most investors who decided to stick with hedge funds after a rough 2018 ...
Tuesday, July 13, 2021 06:31 AM
Inc. (NASDAQ:ITOS). This group of stocks' market valuations resemble MDP's market valuation. [table] Ticker, No of HFs with positions, Total Value of HF Positions (x1000), Change in HF Position ...
ITOS historical stock data
date open high low close volume
23/07/21 25.14 25.14 24.06 24.32 117,389
22/07/21 25.12 25.39 24.4591 25.14 157,517
21/07/21 25.51 25.51 24.6901 25.15 184,639
20/07/21 24.00 25.50 23.75 25.31 330,338
19/07/21 24.01 24.41 23.50 24.05 207,535
16/07/21 24.37 25.19 23.945 24.18 333,640
15/07/21 24.33 24.71 23.81 24.14 359,838
14/07/21 25.69 25.69 24.05 24.26 386,938
13/07/21 25.21 25.66 24.84 25.37 206,305
12/07/21 25.89 25.89 24.791 25.27 147,119
Quote Details
52wk Low:17.43
52wk High:47.61
Vol:117.39K
Avg Vol(3m):9.8M
1Y Chng:-18.11%
1M Chng:+21.42%
Add to Watch List