| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▲ | 10.51▲ | 10.51▲ | 10.70▼ | 11.78▼ |
| MA10 | 10.51▲ | 10.49▲ | 10.53▲ | 10.91▼ | 11.52▼ |
| MA20 | 10.50▲ | 10.56▲ | 10.70▼ | 11.80▼ | 11.07▼ |
| MA50 | 10.47▲ | 10.72▼ | 10.63▼ | 11.36▼ | 11.75▼ |
| MA100 | 10.63▼ | 10.70▼ | 11.36▼ | 10.97▼ | 15.54▼ |
| MA200 | 10.73▼ | 11.50▼ | 11.70▼ | 11.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | -0.014▼ | -0.186▼ | 0.090▲ |
| RSI | 60.952▲ | 50.233▲ | 47.447▼ | 41.074▼ | 46.509▼ |
| STOCH | 68.958 | 71.135 | 46.619 | 24.121 | 49.866 |
| WILL %R | -6.250▲ | -5.714▲ | -49.618 | -82.335▼ | -78.049▼ |
| CCI | 184.428▲ | 95.776 | -23.369 | -81.724 | -42.356 |
| CDL | $ITOS Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.48 | 10.62 | 10.26 | 10.60 | 171,996 |
| 24/04/24 | 11.00 | 11.22 | 10.56 | 10.57 | 148,466 |
| 23/04/24 | 10.80 | 11.10 | 10.76 | 10.99 | 300,673 |
| 22/04/24 | 10.65 | 11.16 | 10.45 | 10.79 | 182,392 |
| 19/04/24 | 10.27 | 10.61 | 10.01 | 10.56 | 943,393 |
| 18/04/24 | 10.62 | 10.625 | 10.24 | 10.33 | 209,155 |
| 17/04/24 | 11.15 | 11.215 | 10.62 | 10.68 | 198,768 |
| 16/04/24 | 11.69 | 11.75 | 11.06 | 11.10 | 122,679 |
| 15/04/24 | 11.78 | 11.99 | 11.62 | 11.76 | 129,928 |
| 12/04/24 | 12.22 | 12.37 | 11.57 | 11.72 | 133,271 |
|
|
||||
|
|
||||
|
|