| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.11▲ | 28.04▲ | 27.98▲ | 28.19▲ | 28.53▼ |
| MA10 | 28.09▲ | 28.14▲ | 28.25▼ | 28.05▲ | 28.60▼ |
| MA20 | 28.40▼ | 28.40▼ | 28.35▼ | 28.45▼ | 28.02▲ |
| MA50 | N/A | N/A | N/A | 28.52▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.83▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.231▼ | -0.260▼ | -0.309▼ | -0.021▼ | N/A |
| RSI | 64.825▲ | 64.820▲ | 66.034▲ | 49.513▼ | 68.151▲ |
| STOCH | 37.096 | 20.902 | 11.297▼ | 46.202 | 62.161 |
| WILL %R | -65.613 | -66.148 | -66.148 | -49.275 | -43.151 |
| CCI | -17.538 | -25.194 | -30.793 | 24.456 | -18.642 |
| MA | $ITDE Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 07:58 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
|
Thursday, April 25, 2024 06:55 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 28.33 | 28.3963 | 28.32 | 28.37 | 1,647 |
| 25/04/24 | 27.94 | 28.1252 | 27.8776 | 28.1252 | 2,636 |
| 24/04/24 | 28.44 | 28.44 | 28.16 | 28.25 | 40,342 |
| 23/04/24 | 28.08 | 28.251 | 28.0597 | 28.251 | 2,735 |
| 22/04/24 | 27.89 | 28.03 | 27.81 | 27.9653 | 3,570 |
| 19/04/24 | 27.84 | 27.84 | 27.67 | 27.74 | 1,707 |
| 18/04/24 | 27.92 | 27.97 | 27.8363 | 27.8382 | 5,531 |
| 17/04/24 | 27.97 | 27.97 | 27.8987 | 27.8987 | 5,424 |
| 16/04/24 | 27.9598 | 27.9703 | 27.912 | 27.9703 | 4,233 |
| 15/04/24 | 28.62 | 28.62 | 28.12 | 28.12 | 6,212 |
|
|
||||
|
|
||||
|
|