iShares Trust - iShares LifePath Target Date 2045 ETF (ITDE) Stock Price

39.78 ▼ -0.25 (-0.62%)
Open: 39.83 Vol: 18K Day's range: 39.731 - 39.94 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.78▲ 39.81▲ 39.81▲ 39.66▲ 39.60▲
MA10 39.80▲ 39.80▲ 39.70▲ 39.64▲ 39.98▼
MA20 39.72▲ 39.75▲ 39.79▲ 39.82▼ 40.16▼
MA50 39.90▲ 40.02▼ 40.07▼ 40.13▼ 38.68▲
MA100 40.19▼ 40.19▼ 40.17▼ 40.18▼ 35.89▲
MA200 39.53▲ 39.27▲ 39.11▲ 39.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.039▲ 0.033▲ 0.019▲ -0.248▼
RSI 53.147▲ 51.664▲ 50.250▲ 48.600▼ 51.738▲
STOCH 42.906     54.527     73.524     44.975     19.066▼
WILL %R -13.846▲ -10.714▲ -29.457     -37.500     -63.043    
CCI 107.276▲ 123.187▲ 53.283     5.080     -81.533    
Latest Filters Detected On ITDE
RSI $ITDE RSI(14) Crossed Below 50 Set Alert
MA $ITDE Price Crossed Below MA(26) Set Alert
iShares Trust - iShares LifePath Target Date 2045 ETF News
ITDE historical stock data
date open high low close volume
12/11/26 39.83 39.94 39.731 39.78 18,000
11/11/26 39.81 40.072 39.81 40.03 6,800
10/11/26 39.53 39.74 39.50 39.63 25,624
09/11/26 39.48 39.95 39.47 39.87 12,000
06/11/26 38.97 39.18 38.93 39.01 47,000
05/11/26 40.21 40.21 38.932 38.932 15,900
04/11/26 40.12 40.29 40.12 40.25 2,431
03/11/26 39.57 39.72 39.57 39.631 4,000
02/11/26 39.96 40.05 39.65 39.65 5,900
30/10/26 39.94 39.94 39.48 39.646 13,500
Quote Details
52wk Low:34.81
52wk High:41.23
Vol:18K
Avg Vol(3m):270.7K
1Y Chng:+9.23%
1M Chng:-1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00