iShares Trust - iShares LifePath Target Date 2045 ETF (ITDE) Stock Price

40.9281 ▲ +0.169 (+0.41%)
Open: 40.9384 Vol: 4.4K Day's range: 40.9281 - 40.96 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ITDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.51▲ 40.51▲ 40.51▲ 40.81▲ 40.14▲
MA10 40.14▲ 40.14▲ 40.14▲ 40.52▲ 40.02▲
MA20 40.03▲ 40.02▲ 40.02▲ 40.05▲ 39.31▲
MA50 39.92▲ 39.94▲ 39.98▲ 39.90▲ 37.57▲
MA100 39.38▲ 38.94▲ 38.76▲ 38.97▲ 34.82▲
MA200 38.25▲ 37.97▲ 37.79▲ 37.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.115▲ 0.116▲ 0.114▲ 0.034▲
RSI 66.633▲ 66.066▲ 65.876▲ 63.387▲ 66.391▲
STOCH 74.758     74.758     75.129     90.156▲ 75.690    
WILL %R -3.101▲ -3.101▲ -2.996▲ -3.716▲ -3.080▲
CCI 136.552▲ 136.552▲ 135.521▲ 80.485     199.269▲
Latest Filters Detected On ITDE
CDL $ITDE Harami Candlestick Pattern Detected Set Alert
CDL $ITDE Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2045 ETF News
ITDE historical stock data
date open high low close volume
12/08/26 40.9384 40.96 40.9281 40.9281 4,397
11/08/26 41.00 41.00 40.75 40.7591 12,388
10/08/26 40.96 40.96 40.78 40.7967 10,767
07/08/26 40.80 40.94 40.80 40.9178 13,029
06/08/26 40.77 40.82 40.627 40.627 7,932
05/08/26 40.96 40.97 40.7724 40.7724 3,984
04/08/26 40.49 40.80 40.385 40.7754 29,291
03/08/26 39.94 40.1746 39.8501 40.15 8,747
31/07/26 39.90 39.90 39.49 39.79 3,737
30/07/26 39.29 39.7121 39.29 39.7121 6,542
Quote Details
52wk Low:34.391
52wk High:41.00
Vol:4.4K
Avg Vol(3m):197.4K
1Y Chng:+16.90%
1M Chng:+2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00