iShares Trust - iShares LifePath Target Date 2045 ETF (ITDE) Stock Price

41.12 ▲ +0.1919 (+0.47%)
Open: 41.12 Vol: 0 Day's range: 41.12 - 41.12 Aug 13, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.79▲ 40.79▲ 40.79▲ 40.90▲ 40.18▲
MA10 40.26▲ 40.26▲ 40.26▲ 40.66▲ 40.04▲
MA20 40.08▲ 40.08▲ 40.07▲ 40.11▲ 39.32▲
MA50 39.93▲ 39.96▲ 40.00▲ 39.92▲ 37.57▲
MA100 39.43▲ 38.98▲ 38.80▲ 39.03▲ 34.82▲
MA200 38.27▲ 38.00▲ 37.81▲ 37.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.135▲ 0.137▲ 0.115▲ 0.046▲
RSI 70.416▲ 69.773▲ 69.522▲ 65.659▲ 67.317▲
STOCH 88.233▲ 88.233▲ 87.426▲ 91.885▲ 76.310    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 140.825▲ 140.825▲ 140.966▲ 87.942     212.035▲
Latest Filters Detected On ITDE
▲ BREAK $ITDE Price Breaks 60 Days High Set Alert
▲ BREAK $ITDE Price Breaks 30 Days High Set Alert
▲ BREAK $ITDE Price Breaks 20 Days High Set Alert
▲ BREAK $ITDE Price Breaks 10 Days High Set Alert
CDL $ITDE Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2045 ETF News
ITDE historical stock data
date open high low close volume
13/08/26 41.12 41.12 41.12 41.12 274
12/08/26 40.9384 40.96 40.9281 40.9281 4,397
11/08/26 41.00 41.00 40.75 40.7591 12,388
10/08/26 40.96 40.96 40.78 40.7967 10,767
07/08/26 40.80 40.94 40.80 40.9178 13,029
06/08/26 40.77 40.82 40.627 40.627 7,932
05/08/26 40.96 40.97 40.7724 40.7724 3,984
04/08/26 40.49 40.80 40.385 40.7754 29,291
03/08/26 39.94 40.1746 39.8501 40.15 8,747
31/07/26 39.90 39.90 39.49 39.79 3,737
Quote Details
52wk Low:34.391
52wk High:41.12
Vol:0
Avg Vol(3m):197.5K
1Y Chng:+18.10%
1M Chng:+3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00