| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.18▲ | 39.18▲ | 39.18▲ | 39.44▲ | 38.94▲ |
| MA10 | 38.91▲ | 38.90▲ | 38.90▲ | 39.16▲ | 37.43▲ |
| MA20 | 38.59▲ | 38.48▲ | 38.31▲ | 38.76▲ | 37.33▲ |
| MA50 | 37.37▲ | 37.29▲ | 37.35▲ | 37.37▲ | 36.00▲ |
| MA100 | 37.43▲ | 37.33▲ | 37.25▲ | 37.28▲ | 33.58▲ |
| MA200 | 37.08▲ | 36.59▲ | 36.28▲ | 36.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.048▲ | 0.073▲ | 0.029▲ | 0.226▲ |
| RSI | 64.973▲ | 64.046▲ | 63.732▲ | 66.747▲ | 69.418▲ |
| STOCH | 75.783 | 76.754 | 77.627 | 85.269▲ | 91.992▲ |
| WILL %R | -22.047▲ | -20.144▲ | -19.310▲ | -8.153▲ | -2.829▲ |
| CCI | 82.138 | 81.940 | 81.891 | 99.691 | 124.237▲ |
|
Tuesday, May 12, 2026 01:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 26, 2026 05:00 PM
How we use your information depends on the product and service that you use and your relationship with us. We may use it to: Verify your identity, personalize the content you receive, or create and ...
|
|
Monday, July 25, 2005 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 39.71 | 39.71 | 39.50 | 39.5714 | 28,251 |
| 13/05/26 | 39.20 | 39.46 | 39.20 | 39.4316 | 4,922 |
| 12/05/26 | 39.20 | 39.24 | 38.96 | 39.2395 | 22,843 |
| 11/05/26 | 39.47 | 39.53 | 39.39 | 39.49 | 17,810 |
| 08/05/26 | 39.39 | 39.469 | 39.3668 | 39.4426 | 12,872 |
| 07/05/26 | 39.57 | 39.57 | 39.08 | 39.117 | 10,045 |
| 06/05/26 | 39.09 | 39.45 | 39.09 | 39.4408 | 10,428 |
| 05/05/26 | 38.79 | 38.85 | 38.6838 | 38.7811 | 9,721 |
| 04/05/26 | 38.50 | 38.68 | 38.33 | 38.4183 | 10,990 |
| 01/05/26 | 38.76 | 38.85 | 38.6505 | 38.6505 | 10,701 |
|
|
||||
|
|
||||
|
|