ITDE Stock Real Time Quote - iShares Trust - iShares LifePath Target Date 2045 ETF Stock Price with Chart

iShares Trust - iShares LifePath Target Date 2045 ETF (ITDE) Stock Price

40.9281 ▲ +0.169 (+0.41%)

Open: 40.9384 Vol: 4.4K Day's range: 40.9281 - 40.96 Aug 12, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	40.51▲	40.51▲	40.51▲	40.81▲	40.14▲
MA10	40.14▲	40.14▲	40.14▲	40.52▲	40.02▲
MA20	40.03▲	40.02▲	40.02▲	40.05▲	39.31▲
MA50	39.92▲	39.94▲	39.98▲	39.90▲	37.57▲
MA100	39.38▲	38.94▲	38.76▲	38.97▲	34.82▲
MA200	38.25▲	37.97▲	37.79▲	37.88▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.116▲	0.115▲	0.116▲	0.114▲	0.034▲
RSI	66.633▲	66.066▲	65.876▲	63.387▲	66.391▲
STOCH	74.758	74.758	75.129	90.156▲	75.690
WILL %R	-3.101▲	-3.101▲	-2.996▲	-3.716▲	-3.080▲
CCI	136.552▲	136.552▲	135.521▲	80.485	199.269▲

CDL	$ITDE Harami Candlestick Pattern Detected	Set Alert
CDL	$ITDE Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
12/08/26	40.9384	40.96	40.9281	40.9281	4,397
11/08/26	41.00	41.00	40.75	40.7591	12,388
10/08/26	40.96	40.96	40.78	40.7967	10,767
07/08/26	40.80	40.94	40.80	40.9178	13,029
06/08/26	40.77	40.82	40.627	40.627	7,932
05/08/26	40.96	40.97	40.7724	40.7724	3,984
04/08/26	40.49	40.80	40.385	40.7754	29,291
03/08/26	39.94	40.1746	39.8501	40.15	8,747
31/07/26	39.90	39.90	39.49	39.79	3,737
30/07/26	39.29	39.7121	39.29	39.7121	6,542

52wk Low:

34.391

52wk High:

41.00

Vol:

4.4K

Avg Vol(3m):

197.4K

1Y Chng:

+16.90%

1M Chng:

+2.68%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00