iShares Trust - iShares LifePath Target Date 2045 ETF (ITDE) Stock Price

39.5818 ▼ -0.0084 (-0.02%)
Open: 39.35 Vol: 6.52K Day's range: 39.35 - 39.66 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.60▼ 39.57▲ 39.58▼ 39.65▼ 39.72▼
MA10 39.60▼ 39.61▼ 39.67▼ 39.81▼ 39.36▲
MA20 39.71▼ 39.81▼ 39.91▼ 39.74▼ 38.09▲
MA50 39.83▼ 39.65▼ 39.54▲ 39.26▲ 36.77▲
MA100 38.49▲ 38.35▲ 38.25▲ 38.08▲ 34.15▲
MA200 37.87▲ 37.53▲ 37.29▲ 37.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.058▼ -0.101▼ -0.072▼ 0.120▲
RSI 44.863▼ 46.278▼ 46.159▼ 50.576▲ 61.286▲
STOCH 50.067     31.493     13.999▼ 49.449     84.702▲
WILL %R -57.407     -82.031▼ -85.443▼ -45.175     -13.539▲
CCI -51.062     -67.418     -67.041     -27.362     69.505    
Latest Filters Detected On ITDE
RSI $ITDE RSI(14) Crossed Above 50 Set Alert
iShares Trust - iShares LifePath Target Date 2045 ETF News
iShares LifePath Target Date 2045 ETF
Tuesday, June 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ITDE historical stock data
date open high low close volume
26/06/26 39.35 39.66 39.35 39.5818 6,522
25/06/26 39.68 39.71 39.56 39.5902 9,290
24/06/26 39.62 39.70 39.50 39.50 7,483
23/06/26 39.51 39.6865 39.47 39.5032 12,093
22/06/26 40.25 40.25 40.05 40.0788 7,015
18/06/26 40.23 40.23 40.025 40.12 10,360
17/06/26 40.22 40.27 39.685 39.7168 11,859
16/06/26 40.23 40.23 40.0901 40.0901 11,109
15/06/26 40.23 40.329 40.23 40.23 8,047
12/06/26 39.64 39.76 39.57 39.7304 5,075
Quote Details
52wk Low:33.47
52wk High:40.329
Vol:6.52K
Avg Vol(3m):243.6K
1Y Chng:+17.72%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00