| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.33▲ | 10.33▲ | 10.33▲ | 10.33▲ | 10.33▲ |
| MA10 | 10.32▲ | 10.32▲ | 10.32▲ | 10.33▲ | 10.32▲ |
| MA20 | 10.29▲ | 10.28▲ | 10.28▲ | 10.33▲ | 10.27▲ |
| MA50 | 10.22▲ | 10.21▲ | 10.20▲ | 10.31▲ | 10.20▲ |
| MA100 | 10.19▲ | 10.18▲ | 10.17▲ | 10.26▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.000▲ | 0.004▲ |
| RSI | 80.192▲ | 77.609▲ | 77.427▲ | 73.165▲ | 75.208▲ |
| STOCH | 91.667▲ | 92.460▲ | 92.460▲ | 41.667 | 88.831▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 136.842▲ | 138.095▲ | 138.095▲ | 177.236▲ | 117.262▲ |
| ▲ RSI&MACD | $IPCX MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $IPCX RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $IPCX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $IPCX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IPCX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IPCX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IPCX Price Breaks 10 Days High | Set Alert |
|
Friday, April 03, 2026 09:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 03, 2026 09:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 02, 2026 12:54 PM
View Inflection Point Acquisition Corp. III Class A IPCX stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 10.34 | 10.35 | 10.335 | 10.35 | 17,603 |
| 01/07/26 | 10.33 | 10.33 | 10.33 | 10.33 | 199 |
| 30/06/26 | 10.33 | 10.33 | 10.33 | 10.33 | 1,199 |
| 29/06/26 | 10.34 | 10.34 | 10.33 | 10.33 | 34,707 |
| 26/06/26 | 10.325 | 10.33 | 10.32 | 10.32 | 38,892 |
| 25/06/26 | 10.32 | 10.32 | 10.32 | 10.32 | 130,135 |
| 24/06/26 | 10.325 | 10.325 | 10.32 | 10.32 | 10,661 |
| 23/06/26 | 10.32 | 10.32 | 10.32 | 10.32 | 1,560 |
| 22/06/26 | 10.34 | 10.34 | 10.32 | 10.32 | 98,151 |
| 18/06/26 | 10.34 | 10.34 | 10.33 | 10.33 | 56,986 |
|
|
||||
|
|
||||
|
|