| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▼ | 4.12▼ | 4.12▼ | 4.31▼ | 7.58▼ |
| MA10 | 4.12▼ | 4.22▼ | 4.33▼ | 4.43▼ | 8.96▼ |
| MA20 | 4.29▼ | 4.39▼ | 4.41▼ | 7.19▼ | 9.63▼ |
| MA50 | 4.42▼ | 6.37▼ | 7.28▼ | 9.08▼ | 9.94▼ |
| MA100 | 6.99▼ | 8.30▼ | 8.73▼ | 9.68▼ | N/A |
| MA200 | 8.58▼ | N/A | N/A | 9.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.095▲ | 0.139▲ | -0.298▼ | -0.655▼ |
| RSI | 38.681▼ | 35.448▼ | 34.267▼ | 25.271▼ | 2.343▼ |
| STOCH | 14.474▼ | 17.819▼ | 10.043▼ | 9.198▼ | 49.544 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.211▼ | -97.416▼ |
| CCI | -135.419▼ | -141.612▼ | -145.991▼ | -64.973 | -258.688▼ |
|
Friday, August 14, 2026 03:00 AM
A1R water, an atmospheric water generation company that produces packaged mineralized drinking water from humidity in the air, today announced the closing of its business combination with Inflection ...
|
|
Tuesday, August 11, 2026 01:00 PM
Inflection Point Acquisition Corp. III operates as a blank-check company. It engages in the effecting of a merger, share exchange, asset acquisition, share purchase, reorganization or similar business ...
|
|
Thursday, March 26, 2026 05:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 3.95 | 4.50 | 3.75 | 3.95 | 147,471 |
| 13/08/26 | 4.64 | 4.64 | 3.81 | 3.81 | 39,897 |
| 12/08/26 | 4.60 | 5.195 | 4.10 | 4.10 | 115,928 |
| 11/08/26 | 4.30 | 5.5065 | 4.30 | 5.44 | 86,430 |
| 10/08/26 | 4.27 | 4.725 | 4.05 | 4.23 | 50,333 |
| 07/08/26 | 4.70 | 4.85 | 4.06 | 4.44 | 171,395 |
| 06/08/26 | 4.86 | 5.11 | 4.40 | 4.65 | 130,449 |
| 05/08/26 | 4.54 | 5.17 | 4.3999 | 4.62 | 83,890 |
| 04/08/26 | 4.39 | 5.72 | 4.31 | 4.65 | 187,956 |
| 03/08/26 | 8.00 | 8.00 | 3.77 | 4.45 | 250,125 |
|
|
||||
|
|
||||
|
|