Inflection Point Acquisition Corp III (IPCX) Stock Price

10.3057 ▲ +0.0057 (+0.06%)
Open: 10.30 Vol: 30.6K Day's range: 10.30 - 10.3057 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▲ 10.30▲ 10.30▲ 10.30▲ 10.30▲
MA10 10.28▲ 10.27▲ 10.27▲ 10.30▲ 10.27▲
MA20 10.24▲ 10.23▲ 10.23▲ 10.30▲ 10.22▲
MA50 10.19▲ 10.18▲ 10.18▲ 10.25▲ N/A    
MA100 10.18▲ 10.16▲ 10.16▲ 10.21▲ N/A    
MA200 N/A     N/A     N/A     10.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.008▲ -0.003▼ 0.011▲
RSI 78.722▲ 75.107▲ 74.864▲ 70.783▲ 71.462▲
STOCH 98.365▲ 99.306▲ 99.306▲ 65.622     98.460▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.288▲ -1.952▲
CCI 60.215     67.958     67.958     138.983▲ 89.291    
Latest Filters Detected On IPCX
▲ RSI $IPCX RSI(14) Crossed Above 70 Set Alert
MA $IPCX Price Crossed Above MA(7) Set Alert
CDL $IPCX Marubozu Candlestick Pattern Detected Set Alert
Inflection Point Acquisition Corp III News
Inflection Point Acquisition Corp. III
Thursday, May 14, 2026 04:24 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Inflection Point Acquisition Corp. III Cl A
Thursday, May 14, 2026 04:20 AM
Inflection Point Acquisition Corp. III operates as a blank-check company. It engages in the effecting of a merger, share exchange, asset acquisition, share purchase, reorganization or similar business ...
IPCX Inflection Point Acquisition Corp. III
Tuesday, May 12, 2026 06:47 AM
Inflection Point Acquisition Corp. III does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
IPCX historical stock data
date open high low close volume
18/05/26 10.30 10.3057 10.30 10.3057 30,602
15/05/26 10.30 10.30 10.30 10.30 9,807
14/05/26 10.3001 10.3001 10.30 10.30 179,438
13/05/26 10.30 10.30 10.295 10.30 152,721
12/05/26 10.30 10.3086 10.295 10.30 281,073
11/05/26 10.30 10.30 10.30 10.30 16,368
08/05/26 10.30 10.30 10.30 10.30 4,837
07/05/26 10.295 10.30 10.295 10.30 9,851
06/05/26 10.295 10.30 10.295 10.30 68,509
05/05/26 10.29 10.29 10.29 10.29 13,852
Quote Details
52wk Low:10.05
52wk High:10.309
Vol:30.6K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+0.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 355.08M