Houston American Energy Corp (HUSA) Stock Price

1.76 ▲ +0.12 (+7.32%)
Open: 1.62 Vol: 397.1K Day's range: 1.62 - 1.79 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▼ 1.73▲ 1.71▲ 1.70▲ 1.90▼
MA10 1.73▲ 1.69▲ 1.68▲ 1.77▼ 1.83▼
MA20 1.70▲ 1.71▲ 1.72▲ 1.93▼ 1.80▼
MA50 1.75▲ 1.78▼ 1.85▼ 1.81▼ 1.76▼
MA100 1.85▼ 1.91▼ 1.96▼ 1.83▼ 1.82▼
MA200 1.96▼ 1.94▼ 1.87▼ 1.87▼ 2.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.017▲ 0.016▲ -0.037▼ 0.000▲
RSI 56.788▲ 53.598▲ 51.524▲ 46.484▼ 47.987▼
STOCH 92.472▲ 84.675▲ 65.714     10.880▼ 33.715    
WILL %R -11.765▲ -11.765▲ -11.765▲ -85.714▼ -79.070▼
CCI 72.395     145.211▲ 146.653▲ -62.534     -30.642    
Latest Filters Detected On HUSA
CDL $HUSA Marubozu Candlestick Pattern Detected Set Alert
CDL $HUSA Harami Candlestick Pattern Detected Set Alert
Houston American Energy Corp News
HUSA historical stock data
date open high low close volume
28/07/21 1.62 1.79 1.62 1.76 397,097
27/07/21 1.65 1.66 1.61 1.64 155,998
26/07/21 1.66 1.76 1.63 1.65 248,833
23/07/21 1.77 1.77 1.655 1.67 340,034
22/07/21 1.77 1.85 1.71 1.77 355,053
21/07/21 1.79 1.84 1.70 1.78 314,638
20/07/21 1.78 1.88 1.77 1.77 432,401
19/07/21 1.80 1.81 1.7101 1.77 382,754
16/07/21 1.93 1.98 1.87 1.91 268,884
15/07/21 2.12 2.138 1.86 1.94 1,474,357
Quote Details
52wk Low:0.86
52wk High:6.36
Vol:397.1K
Avg Vol(3m):32.8M
1Y Chng:+28.47%
1M Chng:-6.88%
Add to Watch List