| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.65▼ | 1.67▼ | 1.76▼ | 1.76▼ |
| MA10 | 1.66▼ | 1.71▼ | 1.73▼ | 1.84▼ | 1.54▲ |
| MA20 | 1.72▼ | 1.78▼ | 1.79▼ | 1.66▼ | 1.59▲ |
| MA50 | 1.81▼ | 1.82▼ | 1.92▼ | 1.47▲ | 1.89▼ |
| MA100 | 1.81▼ | 1.90▼ | 1.74▼ | 1.57▲ | 2.82▼ |
| MA200 | 1.98▼ | 1.65▼ | 1.55▲ | 1.81▼ | 2.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.015▼ | -0.016▼ | -0.010▼ | 0.074▲ |
| RSI | 38.823▼ | 38.412▼ | 39.294▼ | 49.968▼ | 48.151▼ |
| STOCH | 31.692 | 27.591 | 21.681 | 29.596 | 46.118 |
| WILL %R | -81.579▼ | -86.000▼ | -90.411▼ | -79.494▼ | -71.547 |
| CCI | -67.260 | -96.847 | -106.507▼ | -42.163 | 56.616 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.69 | 1.76 | 1.60 | 1.64 | 909,443 |
| 22/04/24 | 1.77 | 1.85 | 1.70 | 1.74 | 811,806 |
| 19/04/24 | 1.71 | 2.0799 | 1.71 | 1.91 | 2,962,019 |
| 18/04/24 | 1.85 | 1.9399 | 1.60 | 1.67 | 1,302,898 |
| 17/04/24 | 1.91 | 2.0199 | 1.80 | 1.82 | 837,894 |
| 16/04/24 | 2.13 | 2.20 | 1.91 | 1.91 | 2,258,917 |
| 15/04/24 | 2.15 | 2.45 | 1.85 | 2.31 | 5,134,138 |
| 12/04/24 | 1.67 | 2.5704 | 1.6694 | 2.16 | 15,134,075 |
| 11/04/24 | 1.65 | 1.70 | 1.569 | 1.60 | 220,421 |
| 10/04/24 | 1.50 | 1.66 | 1.42 | 1.62 | 801,568 |
|
|
||||
|
|
||||
|
|