| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▲ | 9.17▲ | 9.28▲ | 10.17▼ | 12.26▼ |
| MA10 | 9.15▲ | 9.21▲ | 9.52▼ | 11.97▼ | 9.00▲ |
| MA20 | 9.35▲ | 9.58▼ | 10.14▼ | 11.22▼ | 8.52▲ |
| MA50 | 9.93▼ | 10.49▼ | 11.29▼ | 8.10▲ | 11.39▼ |
| MA100 | 10.56▼ | 12.59▼ | 13.39▼ | 8.78▲ | 13.92▼ |
| MA200 | 11.81▼ | 12.22▼ | 9.54▼ | 11.34▼ | 22.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.044▲ | 0.012▲ | -0.641▼ | 0.596▲ |
| RSI | 48.431▼ | 43.451▼ | 39.744▼ | 48.015▼ | 48.558▼ |
| STOCH | 52.564 | 47.539 | 33.696 | 7.585▼ | 41.072 |
| WILL %R | -11.957▲ | -49.375 | -50.909 | -94.721▼ | -74.400 |
| CCI | 62.068 | 6.938 | -43.469 | -99.771 | 15.272 |
|
Monday, July 07, 2025 04:45 AM
A high-level overview of Abundia Global Impact Group, LLC (HUSA) stock. View (HUSA) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Thursday, July 03, 2025 10:01 AM
HOUSTON, TX, Feb. 24, 2025 (GLOBE NEWSWIRE) -- Houston American Energy Corp. (NYSE American: HUSA) (“HUSA” or the “Company”) today announced that it has entered into a definitive agreement ...
|
|
Thursday, July 03, 2025 10:01 AM
HOUSTON, TX, July 01, 2025 (GLOBE NEWSWIRE) -- Houston American Energy Corp. (NYSE American: HUSA) (“HUSA” or the “Company”) has completed its acquisition of Abundia Global Impact Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 9.36 | 9.60 | 8.51 | 9.41 | 294,710 |
| 03/07/25 | 9.91 | 10.095 | 9.10 | 9.42 | 370,436 |
| 02/07/25 | 10.76 | 11.0864 | 9.74 | 10.30 | 378,006 |
| 01/07/25 | 10.41 | 12.18 | 10.01 | 11.14 | 483,500 |
| 30/06/25 | 11.46 | 11.90 | 10.33 | 10.59 | 439,800 |
| 27/06/25 | 12.32 | 12.93 | 11.85 | 12.02 | 452,500 |
| 26/06/25 | 12.57 | 14.25 | 12.55 | 13.05 | 564,542 |
| 25/06/25 | 12.40 | 13.98 | 10.71 | 12.37 | 1,337,600 |
| 24/06/25 | 12.70 | 13.49 | 11.55 | 12.83 | 2,195,000 |
| 23/06/25 | 21.27 | 25.56 | 17.29 | 18.54 | 12,437,700 |
|
|
||||
|
|
||||
|
|