| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.67▲ | 1.67▲ | 1.66▲ | 1.49▲ |
| MA10 | 1.75▼ | 1.74▼ | 1.72▼ | 1.57▲ | 1.53▲ |
| MA20 | 1.72▼ | 1.66▲ | 1.65▲ | 1.50▲ | 1.44▲ |
| MA50 | 1.58▲ | 1.54▲ | 1.53▲ | 1.55▲ | 1.64▲ |
| MA100 | 1.55▲ | 1.60▲ | 1.62▲ | 1.48▲ | 2.10▼ |
| MA200 | 1.75▼ | 1.80▼ | 1.64▲ | 1.58▲ | 3.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.013▼ | -0.009▼ | 0.034▲ | 0.038▲ |
| RSI | 51.376▲ | 53.603▲ | 54.811▲ | 56.273▲ | 53.850▲ |
| STOCH | 12.963▼ | 12.963▼ | 17.630▼ | 60.109 | 10.961▼ |
| WILL %R | -77.778▼ | -77.778▼ | -56.000 | -40.566 | -84.818▼ |
| CCI | -48.039 | -36.550 | -15.444 | 127.556▲ | 29.181 |
| MA | $HUSA Price Crossed Below MA(26) | Set Alert |
|
Friday, November 27, 2020 03:29 AM
Houston American Energy Corp. (NYSE:HUSA)’s stock price gapped down before the market opened on Wednesday . The stock had previously closed at $1.90, but opened at $1.71. Houston American Energy ...
|
|
Friday, October 09, 2020 10:06 AM
Houston American Energy Corp. (NYSE: HUSA) dropped 15% to $1.99. Houston American Energy, last month, announced the Frost #2-H frac has been completed and will go into production within a week..
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 1.66 | 1.73 | 1.63 | 1.695 | 334,533 |
| 25/11/20 | 1.65 | 1.70 | 1.61 | 1.66 | 712,200 |
| 24/11/20 | 1.71 | 1.91 | 1.55 | 1.90 | 2,453,928 |
| 23/11/20 | 1.52 | 1.53 | 1.49 | 1.52 | 264,600 |
| 20/11/20 | 1.54 | 1.56 | 1.50 | 1.50 | 315,300 |
| 19/11/20 | 1.57 | 1.57 | 1.49 | 1.52 | 231,321 |
| 18/11/20 | 1.53 | 1.64 | 1.51 | 1.53 | 481,100 |
| 17/11/20 | 1.45 | 1.55 | 1.44 | 1.54 | 225,000 |
| 16/11/20 | 1.45 | 1.51 | 1.39 | 1.47 | 323,400 |
| 13/11/20 | 1.45 | 1.46 | 1.40 | 1.41 | 177,200 |
|
|
||||
|
|
||||
|
|