Houston American Energy Corp (HUSA) Stock Price

0.16 +0.00 (+0.00%)
Open: 0.16 Vol: 3.63M Day's range: 0.15 - 0.16 Feb 21, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
HUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▲ 0.16▲ 0.16▲ 0.15▲ 0.15▲
MA10 0.16▲ 0.16▲ 0.16▼ 0.15▲ 0.16▲
MA20 0.16▲ 0.16▲ 0.15▲ 0.15▲ 0.16▼
MA50 0.15▲ 0.15▲ 0.15▲ 0.16▲ 0.20▼
MA100 0.15▲ 0.15▲ 0.15▲ 0.16▼ 0.22▼
MA200 0.16▲ 0.17▼ 0.16▼ 0.19▼ 0.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▲ 0.002▲ 0.001▲
RSI 54.703▲ 56.659▲ 58.023▲ 53.384▲ 45.351▼
STOCH 55.416     20.541     38.988     30.556     10.345▼
WILL %R -8.571▲ -77.622▼ -52.607     -33.333     -86.207▼
CCI 109.489▲ -48.942     21.177     120.486▲ -16.317    
Latest Filters Detected On HUSA
CDL $HUSA Engulfing Candlestick Pattern Detected Set Alert
▼ BREAK $HUSA Price Breaks 10 Days Low Set Alert
▲ MA $HUSA MA(20) Crossed Above MA(50) Set Alert
RSI $HUSA RSI(14) Crossed Above 50 Set Alert
▲ RSI&VOL $HUSA RSI Cross Up and Volume Set Alert
Houston American Energy Corp News
Houston American Energy Announces Drilling Plans And Increased Working Interest In Second San Andres Well
Tuesday, February 18, 2020 11:00 PM
HOUSTON, Feb. 19, 2020 /PRNewswire/ -- Houston American Energy Corp. (NYSE:HUSA) today announced drilling plans for the company's second San Andres well in Yoakum County, the Frost #2-H well.
HUSA historical stock data
date open high low close volume
21/02/20 0.16 0.16 0.15 0.16 3,634,500
20/02/20 0.15 0.17 0.15 0.16 8,615,400
19/02/20 0.16 0.16 0.14 0.15 5,852,800
18/02/20 0.14 0.15 0.14 0.14 2,375,700
14/02/20 0.15 0.15 0.14 0.14 1,759,400
13/02/20 0.15 0.15 0.14 0.14 1,600,900
12/02/20 0.15 0.15 0.14 0.15 1,534,900
11/02/20 0.15 0.15 0.14 0.15 2,306,700
10/02/20 0.15 0.15 0.14 0.14 1,607,400
07/02/20 0.15 0.15 0.14 0.15 1,570,500
Quote Details
52wk Low:0.14
52wk High:0.37
Vol:3.63M
Avg Vol(3m):83.8M
1Y Chng:-20.63%
1M Chng:-15.79%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 10.28M