Houston American Energy Corp (HUSA) Stock Price

9.41 ▼ -0.01 (-0.11%)
Open: 9.36 Vol: 294.71K Day's range: 8.51 - 9.60 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.17▲ 9.17▲ 9.28▲ 10.17▼ 12.26▼
MA10 9.15▲ 9.21▲ 9.52▼ 11.97▼ 9.00▲
MA20 9.35▲ 9.58▼ 10.14▼ 11.22▼ 8.52▲
MA50 9.93▼ 10.49▼ 11.29▼ 8.10▲ 11.39▼
MA100 10.56▼ 12.59▼ 13.39▼ 8.78▲ 13.92▼
MA200 11.81▼ 12.22▼ 9.54▼ 11.34▼ 22.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.044▲ 0.012▲ -0.641▼ 0.596▲
RSI 48.431▼ 43.451▼ 39.744▼ 48.015▼ 48.558▼
STOCH 52.564     47.539     33.696     7.585▼ 41.072    
WILL %R -11.957▲ -49.375     -50.909     -94.721▼ -74.400    
CCI 62.068     6.938     -43.469     -99.771     15.272    
Latest Filters Detected On HUSA
CDL $HUSA Hammer Candlestick Pattern Detected Set Alert
CDL $HUSA Doji Candlestick Pattern Detected Set Alert
Houston American Energy Corp News
Monday, July 07, 2025 04:45 AM
A high-level overview of Abundia Global Impact Group, LLC (HUSA) stock. View (HUSA) real-time stock price, chart, news, analysis, analyst reviews and more.
Thursday, July 03, 2025 10:01 AM
HOUSTON, TX, Feb. 24, 2025 (GLOBE NEWSWIRE) -- Houston American Energy Corp. (NYSE American: HUSA) (“HUSA” or the “Company”) today announced that it has entered into a definitive agreement ...
Thursday, July 03, 2025 10:01 AM
HOUSTON, TX, July 01, 2025 (GLOBE NEWSWIRE) -- Houston American Energy Corp. (NYSE American: HUSA) (“HUSA” or the “Company”) has completed its acquisition of Abundia Global Impact Group ...
HUSA historical stock data
date open high low close volume
07/07/25 9.36 9.60 8.51 9.41 294,710
03/07/25 9.91 10.095 9.10 9.42 370,436
02/07/25 10.76 11.0864 9.74 10.30 378,006
01/07/25 10.41 12.18 10.01 11.14 483,500
30/06/25 11.46 11.90 10.33 10.59 439,800
27/06/25 12.32 12.93 11.85 12.02 452,500
26/06/25 12.57 14.25 12.55 13.05 564,542
25/06/25 12.40 13.98 10.71 12.37 1,337,600
24/06/25 12.70 13.49 11.55 12.83 2,195,000
23/06/25 21.27 25.56 17.29 18.54 12,437,700
Quote Details
52wk Low:3.853
52wk High:32.00
Vol:294.71K
Avg Vol(3m):30.7M
1Y Chng:-20.92%
1M Chng:+44.77%
Add to Watch List