Houston American Energy Corp (HUSA) Stock Price

1.695 ▲ +0.035 (+2.11%)
Open: 1.66 Vol: 334.53K Day's range: 1.63 - 1.73 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
HUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▲ 1.67▲ 1.67▲ 1.66▲ 1.49▲
MA10 1.75▼ 1.74▼ 1.72▼ 1.57▲ 1.53▲
MA20 1.72▼ 1.66▲ 1.65▲ 1.50▲ 1.44▲
MA50 1.58▲ 1.54▲ 1.53▲ 1.55▲ 1.64▲
MA100 1.55▲ 1.60▲ 1.62▲ 1.48▲ 2.10▼
MA200 1.75▼ 1.80▼ 1.64▲ 1.58▲ 3.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.013▼ -0.009▼ 0.034▲ 0.038▲
RSI 51.376▲ 53.603▲ 54.811▲ 56.273▲ 53.850▲
STOCH 12.963▼ 12.963▼ 17.630▼ 60.109     10.961▼
WILL %R -77.778▼ -77.778▼ -56.000     -40.566     -84.818▼
CCI -48.039     -36.550     -15.444     127.556▲ 29.181    
Latest Filters Detected On HUSA
MA $HUSA Price Crossed Below MA(26) Set Alert
Houston American Energy Corp News
Friday, November 27, 2020 03:29 AM
Houston American Energy Corp. (NYSE:HUSA)’s stock price gapped down before the market opened on Wednesday . The stock had previously closed at $1.90, but opened at $1.71. Houston American Energy ...
Friday, October 09, 2020 10:06 AM
Houston American Energy Corp. (NYSE: HUSA) dropped 15% to $1.99. Houston American Energy, last month, announced the Frost #2-H frac has been completed and will go into production within a week..
HUSA historical stock data
date open high low close volume
27/11/20 1.66 1.73 1.63 1.695 334,533
25/11/20 1.65 1.70 1.61 1.66 712,200
24/11/20 1.71 1.91 1.55 1.90 2,453,928
23/11/20 1.52 1.53 1.49 1.52 264,600
20/11/20 1.54 1.56 1.50 1.50 315,300
19/11/20 1.57 1.57 1.49 1.52 231,321
18/11/20 1.53 1.64 1.51 1.53 481,100
17/11/20 1.45 1.55 1.44 1.54 225,000
16/11/20 1.45 1.51 1.39 1.47 323,400
13/11/20 1.45 1.46 1.40 1.41 177,200
Quote Details
52wk Low:0.86
52wk High:6.36
Vol:334.53K
Avg Vol(3m):66.2M
1Y Chng:-3.14%
1M Chng:+0.30%
Add to Watch List