| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.49▼ | 12.35▼ | 12.25▲ | 10.48▲ | 12.81▼ |
| MA10 | 12.38▼ | 12.15▲ | 11.87▲ | 10.59▲ | 9.28▲ |
| MA20 | 12.11▲ | 11.70▲ | 11.10▲ | 12.42▼ | 8.66▲ |
| MA50 | 11.23▲ | 10.60▲ | 10.54▲ | 8.47▲ | 11.44▲ |
| MA100 | 10.48▲ | 10.74▲ | 12.35▼ | 8.65▲ | 13.95▼ |
| MA200 | 10.98▲ | 12.99▼ | 10.09▲ | 11.34▲ | 22.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.035▲ | 0.164▲ | -0.342▼ | 0.772▲ |
| RSI | 60.966▲ | 65.421▲ | 64.064▲ | 54.895▲ | 54.341▲ |
| STOCH | 75.253 | 90.378▲ | 93.138▲ | 34.957 | 43.191 |
| WILL %R | -42.135 | -21.930▲ | -15.060▲ | -78.534▼ | -61.685 |
| CCI | -3.466 | 76.784 | 94.218 | 5.713 | 49.694 |
|
Friday, July 11, 2025 05:31 AM
Houston American Energy Corp. (NYSE American: HUSA) (“HUSA” or the “Company”) today announced it has secured a Common Stock Purchase Agreement with an institutional investor, establishing an equity ...
|
|
Friday, July 11, 2025 05:31 AM
Proceeds to Fund Portion of Acquisition of 25-Acre Location at Cedar Port Industrial Park, Future Site of Plastics-to-Low-Carbon Fuels Hub HOUSTON, TX, July 11, 2025 (GLOBE NEWSWIRE) -- Houston ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 11.21 | 12.6999 | 10.8783 | 12.17 | 462,577 |
| 10/07/25 | 10.31 | 11.53 | 10.1335 | 11.00 | 588,911 |
| 09/07/25 | 9.73 | 10.65 | 9.45 | 9.99 | 340,484 |
| 08/07/25 | 9.31 | 10.20 | 9.25 | 9.81 | 260,500 |
| 07/07/25 | 9.36 | 9.60 | 8.51 | 9.41 | 294,710 |
| 03/07/25 | 9.91 | 10.095 | 9.10 | 9.42 | 370,436 |
| 02/07/25 | 10.76 | 11.0864 | 9.74 | 10.30 | 378,006 |
| 01/07/25 | 10.41 | 12.18 | 10.01 | 11.14 | 483,500 |
| 30/06/25 | 11.46 | 11.90 | 10.33 | 10.59 | 439,800 |
| 27/06/25 | 12.32 | 12.93 | 11.85 | 12.02 | 452,500 |
|
|
||||
|
|
||||
|
|