Houston American Energy Corp (HUSA) Stock Price

3.78 ▲ +0.03 (+0.80%)
Open: 3.75 Vol: 115.42K Day's range: 3.71 - 3.83 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.74▲ 3.76▲ 3.76▲ 3.85▼ 3.63▲
MA10 3.75▲ 3.77▼ 3.82▼ 3.82▼ 3.73▲
MA20 3.77▼ 3.82▼ 3.85▼ 3.60▲ 3.80▼
MA50 3.86▼ 3.84▼ 3.82▼ 3.76▲ 4.07▼
MA100 3.82▼ 3.68▲ 3.58▲ 3.83▼ 2.92▲
MA200 3.58▲ 3.62▲ 3.66▲ 4.05▼ 2.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.012▼ -0.019▼ 0.034▲ -0.024▼
RSI 44.391▼ 44.457▼ 45.554▼ 53.136▲ 49.287▼
STOCH 26.471     21.795     16.952▼ 63.078     33.258    
WILL %R -52.941     -84.615▼ -81.481▼ -34.722     -58.824    
CCI 0.284     -67.487     -60.512     17.335     7.559    
Latest Filters Detected On HUSA
MA $HUSA Price Crossed Above MA(50) Set Alert
Houston American Energy Corp News
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
Wednesday, January 25, 2023 07:15 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Wednesday, January 25, 2023 01:10 PM
A glitch on the New York Stock Exchange caused the prices of some blue chip stocks like Morgan Stanley and Wells Fargo to swing wildly on Tuesday, causing mayhem in the markets. A NYSE list showed ...
HUSA historical stock data
date open high low close volume
27/01/23 3.75 3.83 3.71 3.78 115,423
26/01/23 3.89 3.95 3.75 3.75 45,057
25/01/23 3.80 3.99 3.67 3.91 119,374
24/01/23 3.92 3.97 3.8201 3.86 66,754
23/01/23 3.89 4.03 3.87 3.97 200,000
20/01/23 3.86 3.9163 3.79 3.86 73,733
19/01/23 3.71 3.94 3.71 3.91 109,000
18/01/23 3.81 3.85 3.6601 3.72 66,048
17/01/23 3.78 3.85 3.70 3.70 84,500
13/01/23 3.73 3.86 3.68 3.77 186,260
Quote Details
52wk Low:1.08
52wk High:16.61
Vol:115.42K
Avg Vol(3m):6.7M
1Y Chng:+188.55%
1M Chng:-0.79%
Add to Watch List