Houston American Energy Corp (HUSA) Stock Price

0.16 +0.00 (+0.00%)
Open: 0.16 Vol: 3.63M Day's range: 0.15 - 0.16 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
HUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▲ 0.16▲ 0.16▲ 0.15▲ 0.15▲
MA10 0.16▲ 0.16▲ 0.16▼ 0.15▲ 0.16▲
MA20 0.16▲ 0.16▲ 0.15▲ 0.15▲ 0.16▼
MA50 0.15▲ 0.15▲ 0.15▲ 0.16▲ 0.20▼
MA100 0.15▲ 0.15▲ 0.15▲ 0.16▼ 0.22▼
MA200 0.16▲ 0.17▼ 0.16▼ 0.19▼ 0.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▲ 0.002▲ 0.001▲
RSI 54.703▲ 56.659▲ 58.023▲ 53.384▲ 45.351▼
STOCH 55.416     20.541     38.988     30.556     10.345▼
WILL %R -8.571▲ -77.622▼ -52.607     -33.333     -86.207▼
CCI 109.489▲ -48.942     21.177     120.486▲ -16.317    
Latest Filters Detected On HUSA
CDL $HUSA Engulfing Candlestick Pattern Detected Set Alert
BREAK $HUSA Price Breaks 10 Days Low Set Alert
MA $HUSA MA(20) Crossed Above MA(50) Set Alert
RSI $HUSA RSI(14) Crossed Above 50 Set Alert
RSI&VOL $HUSA RSI Cross Up and Volume Set Alert
Houston American Energy Corp News
Tuesday, February 18, 2020 11:00 PM
HOUSTON, Feb. 19, 2020 /PRNewswire/ -- Houston American Energy Corp. (NYSE:HUSA) today announced drilling plans for the company's second San Andres well in Yoakum County, the Frost #2-H well.
HUSA historical stock data
date open high low close volume
21/02/20 0.16 0.16 0.15 0.16 3,634,500
20/02/20 0.15 0.17 0.15 0.16 8,615,400
19/02/20 0.16 0.16 0.14 0.15 5,852,800
18/02/20 0.14 0.15 0.14 0.14 2,375,700
14/02/20 0.15 0.15 0.14 0.14 1,759,400
13/02/20 0.15 0.15 0.14 0.14 1,600,900
12/02/20 0.15 0.15 0.14 0.15 1,534,900
11/02/20 0.15 0.15 0.14 0.15 2,306,700
10/02/20 0.15 0.15 0.14 0.14 1,607,400
07/02/20 0.15 0.15 0.14 0.15 1,570,500
Quote Details
52wk Low:0.14
52wk High:0.37
Vol:3.63M
Avg Vol(3m):83.8M
1Y Chng:-20.63%
1M Chng:-15.79%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 10.28M