Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
NDVG 29.606 +0.098 (+0.33%) 29.606 29.552 200
NDSN 274.54 +0.80 (+0.29%) 276.09 272.1816 232,207
NDP 33.72 +0.28 (+0.84%) 33.99 33.44 3,500
NDMO 10.89 -0.08 (-0.73%) 10.97 10.89 224,300
NDIV 29.1508 +0.3878 (+1.35%) 29.1508 28.77 1,975
NDIA 28.9879 +0.2279 (+0.79%) 29.01 28.9879 255
NDAQ 63.10 +0.10 (+0.16%) 63.52 62.82 2,791,766
NCSM 16.03 +0.00 (+0.00%) 16.03 16.03 345
NCPB 25.17 -0.018 (-0.07%) 25.17 25.17 100
NCNO 37.38 +1.48 (+4.12%) 37.48 35.87 1,965,011
NCLH 20.93 -0.41 (-1.92%) 21.35 20.90 8,714,805
NCDL 18.06 +0.89 (+5.18%) 18.10 17.30 139,779
NC 30.20 +0.30 (+1.00%) 30.51 29.60 12,217
NBXG 11.75 +0.03 (+0.26%) 11.84 11.72 280,516
NBTB 36.68 -0.06 (-0.16%) 36.84 36.19 427,072
NBST 10.85 +0.00 (+0.00%) 10.85 10.85 7
NBR 86.13 -1.83 (-2.08%) 89.92 85.91 222,564
NBOS 26.035 -0.025 (-0.10%) 26.14 26.01 46,148
NBN 55.34 +0.02 (+0.04%) 55.80 54.91 79,870
NBIX 137.92 +0.09 (+0.07%) 138.72 135.97 1,245,664
NBHC 36.07 +0.10 (+0.28%) 36.38 35.805 271,902
NBH 10.47 +0.05 (+0.48%) 10.47 10.40 47,572
NBGR 26.8878 +0.1717 (+0.64%) 26.8878 26.8878 13
NBDS 28.97 -0.0433 (-0.15%) 29.16 28.97 1,600
NBCT 26.7027 +0.0594 (+0.22%) 26.7027 26.655 252
NBCM 21.62 +0.26 (+1.22%) 21.63 21.4827 7,972
NBCE 23.6032 +0.1532 (+0.65%) 23.6032 23.6032 0
NBCC 23.392 +0.083 (+0.36%) 23.392 23.392 0
NBBK 13.66 -0.11 (-0.80%) 13.88 13.64 162,274
NBB 15.32 -0.02 (-0.13%) 15.36 15.30 76,400
NAZ 10.98 +0.03 (+0.27%) 10.98 10.95 2,300
NAVI 17.40 +0.18 (+1.05%) 17.555 17.26 580,633
NATR 20.77 +0.54 (+2.67%) 21.05 20.37 87,481
NATL 19.75 -0.08 (-0.40%) 20.30 19.44 550,948
NATH 70.80 +0.39 (+0.55%) 71.0969 69.71 2,870
NARI 47.98 +0.58 (+1.22%) 49.045 47.2457 10,287,240
NANR 54.58 +0.83 (+1.54%) 54.665 54.00 18,141
NAN 10.95 +0.01 (+0.09%) 10.95 10.91 28,100
NAMS 23.65 +0.95 (+4.19%) 23.745 22.26 293,178
NAIL 151.48 +4.97 (+3.39%) 153.37 146.604 220,323
NAD 11.46 +0.07 (+0.61%) 11.46 11.36 555,400
NACP 38.354 +0.1173 (+0.31%) 38.354 38.23 925
NAC 11.02 -0.01 (-0.09%) 11.05 11.00 348,900
NABL 13.07 +0.05 (+0.38%) 13.19 13.00 602,035
MZZ 10.4844 -0.1171 (-1.10%) 10.509 10.4844 1,249
MYY 19.68 -0.07 (-0.35%) 19.71 19.62 16,600
MYRG 176.75 +1.50 (+0.86%) 179.675 174.53 169,392
MYN 10.52 +0.00 (+0.00%) 10.53 10.49 39,000
MYI 11.46 -0.03 (-0.26%) 11.53 11.38 399,400
MYGN 21.32 -0.08 (-0.37%) 21.67 21.16 581,239
MYFW 14.58 +0.08 (+0.55%) 14.90 14.35 9,413
MYE 23.17 -0.05 (-0.22%) 23.36 23.01 236,495
MYD 11.06 +0.05 (+0.45%) 11.06 10.96 159,100
MXL 18.67 +0.16 (+0.86%) 18.89 18.49 478,232
MXI 89.43 +0.1992 (+0.22%) 89.50 89.03 2,600
MXF 19.22 +0.11 (+0.58%) 19.23 19.08 19,600
MXE 11.56 -0.03 (-0.26%) 11.63 11.55 23,600
MWA 16.09 +0.12 (+0.75%) 16.21 15.97 680,418
MVV 68.31 +0.45 (+0.66%) 68.79 67.95 17,753
MVT 10.91 +0.03 (+0.28%) 10.91 10.83 48,700
MVPS 21.562 +0.043 (+0.20%) 21.562 21.55 200
MVPA 32.42 -0.2911 (-0.89%) 32.90 32.42 20,332
MVO 10.69 +0.09 (+0.85%) 10.79 10.57 31,100
MVBF 22.31 +0.46 (+2.11%) 22.31 21.84 21,501
MUST 20.66 -0.08 (-0.39%) 20.73 20.66 71,665
MUSQ 25.49 +0.0814 (+0.32%) 25.51 25.49 4,187
MUSI 43.402 -0.048 (-0.11%) 43.47 43.39 11,800
MUSA 419.20 +2.14 (+0.51%) 423.00 415.96 169,998
MUR 45.70 +0.59 (+1.31%) 45.84 45.16 1,861,516
MUNI 52.47 +0.02 (+0.04%) 52.51 52.44 69,200
MUJ 11.63 +0.07 (+0.61%) 11.66 11.54 89,500
MUI 12.06 +0.07 (+0.58%) 12.06 11.85 233,000
MUFG 10.23 -0.07 (-0.68%) 10.26 10.215 1,933,509
MUE 10.18 +0.07 (+0.69%) 10.18 10.09 49,900
MUC 11.01 -0.02 (-0.18%) 11.04 10.99 135,300
MUB 107.60 -0.09 (-0.08%) 107.66 107.50 1,945,577
MUA 11.08 -0.07 (-0.63%) 11.20 11.08 211,300
MU 117.89 -1.36 (-1.14%) 119.63 117.35 21,047,778
MTZ 93.25 -0.48 (-0.51%) 94.82 92.715 546,252
MTX 75.28 -1.42 (-1.85%) 76.80 75.27 147,785
MTW 14.14 +0.12 (+0.86%) 14.29 13.99 211,661
MTUS 22.25 +0.08 (+0.36%) 22.25 21.93 758,200
MTSI 95.64 +0.10 (+0.10%) 95.85 93.16 785,673
MTRX 13.03 -0.34 (-2.54%) 13.395 12.82 413,940
MTRN 131.75 -7.25 (-5.22%) 138.22 129.45 259,455
MTR 10.62 +0.22 (+2.12%) 10.6349 10.422 4,011
MTN 222.83 +2.65 (+1.20%) 224.12 219.23 347,678
MTH 175.46 +2.83 (+1.64%) 177.875 172.70 362,307
MTGP 43.405 -0.115 (-0.26%) 43.461 43.39 4,000
MTG 22.36 +0.23 (+1.04%) 22.43 22.14 1,809,211
MTDR 66.77 +1.37 (+2.09%) 66.96 65.5125 2,727,452
MTD 1,331.29 -4.55 (-0.34%) 1,342.44 1,331.27 94,138
MTCH 36.28 +0.40 (+1.11%) 36.985 36.10 5,687,910
MTBA 50.91 -0.06 (-0.12%) 50.9585 50.87 387,255
MTB 145.44 +0.64 (+0.44%) 146.2081 144.1547 820,144
MTAL 12.85 -0.07 (-0.54%) 13.05 12.64 15,758
MT 27.58 -0.23 (-0.83%) 27.64 27.40 1,657,084
MSTY 42.99 -1.91 (-4.25%) 45.74 41.26 274,000
MSTR 1,704.56 -214.60 (-11.18%) 1,989.00 1,645.515 4,554,215
MSTI 20.36 -0.023 (-0.11%) 20.36 20.36 7