Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
NDVG | 29.606▲ | +0.098 (+0.33%) | 29.606 | 29.552 | 200 |
NDSN | 274.54▲ | +0.80 (+0.29%) | 276.09 | 272.1816 | 232,207 |
NDP | 33.72▲ | +0.28 (+0.84%) | 33.99 | 33.44 | 3,500 |
NDMO | 10.89▼ | -0.08 (-0.73%) | 10.97 | 10.89 | 224,300 |
NDIV | 29.1508▲ | +0.3878 (+1.35%) | 29.1508 | 28.77 | 1,975 |
NDIA | 28.9879▲ | +0.2279 (+0.79%) | 29.01 | 28.9879 | 255 |
NDAQ | 63.10▲ | +0.10 (+0.16%) | 63.52 | 62.82 | 2,791,766 |
NCSM | 16.03 | +0.00 (+0.00%) | 16.03 | 16.03 | 345 |
NCPB | 25.17▼ | -0.018 (-0.07%) | 25.17 | 25.17 | 100 |
NCNO | 37.38▲ | +1.48 (+4.12%) | 37.48 | 35.87 | 1,965,011 |
NCLH | 20.93▼ | -0.41 (-1.92%) | 21.35 | 20.90 | 8,714,805 |
NCDL | 18.06▲ | +0.89 (+5.18%) | 18.10 | 17.30 | 139,779 |
NC | 30.20▲ | +0.30 (+1.00%) | 30.51 | 29.60 | 12,217 |
NBXG | 11.75▲ | +0.03 (+0.26%) | 11.84 | 11.72 | 280,516 |
NBTB | 36.68▼ | -0.06 (-0.16%) | 36.84 | 36.19 | 427,072 |
NBST | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 7 |
NBR | 86.13▼ | -1.83 (-2.08%) | 89.92 | 85.91 | 222,564 |
NBOS | 26.035▼ | -0.025 (-0.10%) | 26.14 | 26.01 | 46,148 |
NBN | 55.34▲ | +0.02 (+0.04%) | 55.80 | 54.91 | 79,870 |
NBIX | 137.92▲ | +0.09 (+0.07%) | 138.72 | 135.97 | 1,245,664 |
NBHC | 36.07▲ | +0.10 (+0.28%) | 36.38 | 35.805 | 271,902 |
NBH | 10.47▲ | +0.05 (+0.48%) | 10.47 | 10.40 | 47,572 |
NBGR | 26.8878▲ | +0.1717 (+0.64%) | 26.8878 | 26.8878 | 13 |
NBDS | 28.97▼ | -0.0433 (-0.15%) | 29.16 | 28.97 | 1,600 |
NBCT | 26.7027▲ | +0.0594 (+0.22%) | 26.7027 | 26.655 | 252 |
NBCM | 21.62▲ | +0.26 (+1.22%) | 21.63 | 21.4827 | 7,972 |
NBCE | 23.6032▲ | +0.1532 (+0.65%) | 23.6032 | 23.6032 | 0 |
NBCC | 23.392▲ | +0.083 (+0.36%) | 23.392 | 23.392 | 0 |
NBBK | 13.66▼ | -0.11 (-0.80%) | 13.88 | 13.64 | 162,274 |
NBB | 15.32▼ | -0.02 (-0.13%) | 15.36 | 15.30 | 76,400 |
NAZ | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.95 | 2,300 |
NAVI | 17.40▲ | +0.18 (+1.05%) | 17.555 | 17.26 | 580,633 |
NATR | 20.77▲ | +0.54 (+2.67%) | 21.05 | 20.37 | 87,481 |
NATL | 19.75▼ | -0.08 (-0.40%) | 20.30 | 19.44 | 550,948 |
NATH | 70.80▲ | +0.39 (+0.55%) | 71.0969 | 69.71 | 2,870 |
NARI | 47.98▲ | +0.58 (+1.22%) | 49.045 | 47.2457 | 10,287,240 |
NANR | 54.58▲ | +0.83 (+1.54%) | 54.665 | 54.00 | 18,141 |
NAN | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.91 | 28,100 |
NAMS | 23.65▲ | +0.95 (+4.19%) | 23.745 | 22.26 | 293,178 |
NAIL | 151.48▲ | +4.97 (+3.39%) | 153.37 | 146.604 | 220,323 |
NAD | 11.46▲ | +0.07 (+0.61%) | 11.46 | 11.36 | 555,400 |
NACP | 38.354▲ | +0.1173 (+0.31%) | 38.354 | 38.23 | 925 |
NAC | 11.02▼ | -0.01 (-0.09%) | 11.05 | 11.00 | 348,900 |
NABL | 13.07▲ | +0.05 (+0.38%) | 13.19 | 13.00 | 602,035 |
MZZ | 10.4844▼ | -0.1171 (-1.10%) | 10.509 | 10.4844 | 1,249 |
MYY | 19.68▼ | -0.07 (-0.35%) | 19.71 | 19.62 | 16,600 |
MYRG | 176.75▲ | +1.50 (+0.86%) | 179.675 | 174.53 | 169,392 |
MYN | 10.52 | +0.00 (+0.00%) | 10.53 | 10.49 | 39,000 |
MYI | 11.46▼ | -0.03 (-0.26%) | 11.53 | 11.38 | 399,400 |
MYGN | 21.32▼ | -0.08 (-0.37%) | 21.67 | 21.16 | 581,239 |
MYFW | 14.58▲ | +0.08 (+0.55%) | 14.90 | 14.35 | 9,413 |
MYE | 23.17▼ | -0.05 (-0.22%) | 23.36 | 23.01 | 236,495 |
MYD | 11.06▲ | +0.05 (+0.45%) | 11.06 | 10.96 | 159,100 |
MXL | 18.67▲ | +0.16 (+0.86%) | 18.89 | 18.49 | 478,232 |
MXI | 89.43▲ | +0.1992 (+0.22%) | 89.50 | 89.03 | 2,600 |
MXF | 19.22▲ | +0.11 (+0.58%) | 19.23 | 19.08 | 19,600 |
MXE | 11.56▼ | -0.03 (-0.26%) | 11.63 | 11.55 | 23,600 |
MWA | 16.09▲ | +0.12 (+0.75%) | 16.21 | 15.97 | 680,418 |
MVV | 68.31▲ | +0.45 (+0.66%) | 68.79 | 67.95 | 17,753 |
MVT | 10.91▲ | +0.03 (+0.28%) | 10.91 | 10.83 | 48,700 |
MVPS | 21.562▲ | +0.043 (+0.20%) | 21.562 | 21.55 | 200 |
MVPA | 32.42▼ | -0.2911 (-0.89%) | 32.90 | 32.42 | 20,332 |
MVO | 10.69▲ | +0.09 (+0.85%) | 10.79 | 10.57 | 31,100 |
MVBF | 22.31▲ | +0.46 (+2.11%) | 22.31 | 21.84 | 21,501 |
MUST | 20.66▼ | -0.08 (-0.39%) | 20.73 | 20.66 | 71,665 |
MUSQ | 25.49▲ | +0.0814 (+0.32%) | 25.51 | 25.49 | 4,187 |
MUSI | 43.402▼ | -0.048 (-0.11%) | 43.47 | 43.39 | 11,800 |
MUSA | 419.20▲ | +2.14 (+0.51%) | 423.00 | 415.96 | 169,998 |
MUR | 45.70▲ | +0.59 (+1.31%) | 45.84 | 45.16 | 1,861,516 |
MUNI | 52.47▲ | +0.02 (+0.04%) | 52.51 | 52.44 | 69,200 |
MUJ | 11.63▲ | +0.07 (+0.61%) | 11.66 | 11.54 | 89,500 |
MUI | 12.06▲ | +0.07 (+0.58%) | 12.06 | 11.85 | 233,000 |
MUFG | 10.23▼ | -0.07 (-0.68%) | 10.26 | 10.215 | 1,933,509 |
MUE | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.09 | 49,900 |
MUC | 11.01▼ | -0.02 (-0.18%) | 11.04 | 10.99 | 135,300 |
MUB | 107.60▼ | -0.09 (-0.08%) | 107.66 | 107.50 | 1,945,577 |
MUA | 11.08▼ | -0.07 (-0.63%) | 11.20 | 11.08 | 211,300 |
MU | 117.89▼ | -1.36 (-1.14%) | 119.63 | 117.35 | 21,047,778 |
MTZ | 93.25▼ | -0.48 (-0.51%) | 94.82 | 92.715 | 546,252 |
MTX | 75.28▼ | -1.42 (-1.85%) | 76.80 | 75.27 | 147,785 |
MTW | 14.14▲ | +0.12 (+0.86%) | 14.29 | 13.99 | 211,661 |
MTUS | 22.25▲ | +0.08 (+0.36%) | 22.25 | 21.93 | 758,200 |
MTSI | 95.64▲ | +0.10 (+0.10%) | 95.85 | 93.16 | 785,673 |
MTRX | 13.03▼ | -0.34 (-2.54%) | 13.395 | 12.82 | 413,940 |
MTRN | 131.75▼ | -7.25 (-5.22%) | 138.22 | 129.45 | 259,455 |
MTR | 10.62▲ | +0.22 (+2.12%) | 10.6349 | 10.422 | 4,011 |
MTN | 222.83▲ | +2.65 (+1.20%) | 224.12 | 219.23 | 347,678 |
MTH | 175.46▲ | +2.83 (+1.64%) | 177.875 | 172.70 | 362,307 |
MTGP | 43.405▼ | -0.115 (-0.26%) | 43.461 | 43.39 | 4,000 |
MTG | 22.36▲ | +0.23 (+1.04%) | 22.43 | 22.14 | 1,809,211 |
MTDR | 66.77▲ | +1.37 (+2.09%) | 66.96 | 65.5125 | 2,727,452 |
MTD | 1,331.29▼ | -4.55 (-0.34%) | 1,342.44 | 1,331.27 | 94,138 |
MTCH | 36.28▲ | +0.40 (+1.11%) | 36.985 | 36.10 | 5,687,910 |
MTBA | 50.91▼ | -0.06 (-0.12%) | 50.9585 | 50.87 | 387,255 |
MTB | 145.44▲ | +0.64 (+0.44%) | 146.2081 | 144.1547 | 820,144 |
MTAL | 12.85▼ | -0.07 (-0.54%) | 13.05 | 12.64 | 15,758 |
MT | 27.58▼ | -0.23 (-0.83%) | 27.64 | 27.40 | 1,657,084 |
MSTY | 42.99▼ | -1.91 (-4.25%) | 45.74 | 41.26 | 274,000 |
MSTR | 1,704.56▼ | -214.60 (-11.18%) | 1,989.00 | 1,645.515 | 4,554,215 |
MSTI | 20.36▼ | -0.023 (-0.11%) | 20.36 | 20.36 | 7 |