First Trust New Constructs Core Earnings Leaders ETF (FTCE) Stock Price

26.32 ▼ -0.0229 (-0.09%)
Open: 26.40 Vol: 1.47K Day's range: 26.32 - 26.40 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.38▼ 27.39▼ 27.39▼ 26.91▼ 27.16▼
MA10 27.47▼ 27.45▼ 27.48▼ 27.32▼ 27.26▼
MA20 27.40▼ 27.36▼ 27.34▼ 27.34▼ 27.32▼
MA50 27.48▼ 27.50▼ 27.52▼ 27.37▼ 26.14▲
MA100 27.49▼ 27.41▼ 27.44▼ 27.36▼ 23.90▲
MA200 26.66▲ 26.44▲ 26.30▲ 26.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.034▼ -0.033▼ -0.128▼ -0.184▼
RSI 36.917▼ 37.871▼ 37.989▼ 35.176▼ 44.318▼
STOCH 48.056     54.831     57.578     11.079▼ 28.639    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -278.311▼ -199.406▼ -190.796▼ -227.782▼ -176.818▼
Latest Filters Detected On FTCE
▼ BREAK $FTCE Price Breaks 60 Days Low Set Alert
▼ BREAK $FTCE Price Breaks 30 Days Low Set Alert
▼ BREAK $FTCE Price Breaks 20 Days Low Set Alert
▼ BREAK $FTCE Price Breaks 10 Days Low Set Alert
First Trust New Constructs Core Earnings Leaders ETF News
How FTCE Inc (FTCE) Affects Rotational Strategy Timing
Saturday, November 07, 2026 08:16 AM
FTCE Inc (FTCE) movements set the tone for institutional models. How FTCE Inc (FTCE) Affects Rotational Strategy Timing ...
First Trust New Constructs Core Earnings Leaders ETF (FTCE) Real-Time
Tuesday, October 08, 2024 07:08 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
First Trust New Constructs Core Earnings Leaders ETF (FTCE) After-Hours
Tuesday, October 08, 2024 07:08 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FTCE historical stock data
date open high low close volume
06/11/26 26.40 26.40 26.32 26.32 1,470
05/11/26 26.94 26.94 26.3429 26.3429 4,512
04/11/26 27.46 27.50 27.46 27.4768 3,446
03/11/26 27.36 27.36 27.17 27.2094 12,048
02/11/26 27.48 27.48 27.21 27.2105 3,984
30/10/26 27.79 27.79 27.37 27.48 2,674
29/10/26 27.97 28.1049 27.96 28.1049 19,074
28/10/26 27.799 27.8337 27.735 27.8337 3,545
27/10/26 27.67 27.6908 27.65 27.6908 2,729
26/10/26 27.45 27.63 27.45 27.56 15,288
Quote Details
52wk Low:23.03
52wk High:28.55
Vol:1.47K
Avg Vol(3m):136K
1Y Chng:+8.76%
1M Chng:-3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00