First Trust New Constructs Core Earnings Leaders ETF (FTCE) Stock Price

27.02 ▲ +0.20 (+0.75%)
Open: 27.00 Vol: 20.39K Day's range: 27.00 - 27.02 Jun 25, 10:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.11▼ 27.11▼ 27.11▼ 27.01▲ 27.42▼
MA10 27.56▼ 27.56▼ 27.56▼ 27.19▼ 26.74▲
MA20 27.27▼ 27.27▼ 27.27▼ 27.49▼ 25.55▲
MA50 25.85▲ 25.74▲ 25.71▲ 26.53▲ 24.72▲
MA100 25.43▲ 25.51▲ 25.51▲ 25.50▲ N/A    
MA200 25.19▲ 24.85▲ 24.67▲ 25.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ -0.170▼ -0.171▼ -0.138▼ 0.161▲
RSI 53.026▲ 53.098▲ 53.450▲ 49.623▼ 62.287▲
STOCH 3.269▼ 3.269▼ 3.269▼ 32.450     77.334    
WILL %R -98.601▼ -98.601▼ -98.601▼ -66.932     -27.717    
CCI -92.400     -92.400     -92.400     -46.244     59.803    
Latest Filters Detected On FTCE
CDL $FTCE Doji Candlestick Pattern Detected Set Alert
First Trust New Constructs Core Earnings Leaders ETF News
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wednesday, April 15, 2026 05:57 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
FTCE historical stock data
date open high low close volume
25/06/26 27.00 27.02 27.00 27.02 40,842
24/06/26 26.90 26.90 26.79 26.82 587
23/06/26 26.99 26.99 26.90 26.96 4,399
22/06/26 27.40 27.40 27.03 27.1555 3,041
18/06/26 27.09 27.14 27.07 27.11 2,288
17/06/26 27.754 27.754 27.21 27.21 21,883
16/06/26 27.86 27.86 27.6456 27.6456 3,969
15/06/26 27.72 27.8199 27.67 27.6944 12,823
12/06/26 27.19 27.40 27.04 27.29 12,368
11/06/26 26.67 27.06 26.67 27.0395 7,615
Quote Details
52wk Low:21.95
52wk High:28.55
Vol:20.39K
Avg Vol(3m):233K
1Y Chng:+20.45%
1M Chng:+3.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00