First Trust New Constructs Core Earnings Leaders ETF (FTCE) Stock Price

27.75 ▲ +0.235 (+0.85%)
Open: 27.61 Vol: 4.06K Day's range: 27.61 - 27.77 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.73▲ 27.73▲ 27.73▲ 27.56▲ 27.16▲
MA10 27.70▲ 27.67▲ 27.64▲ 27.34▲ 27.16▲
MA20 27.62▲ 27.61▲ 27.51▲ 27.12▲ 26.34▲
MA50 27.44▲ 27.34▲ 27.31▲ 27.30▲ 25.27▲
MA100 27.19▲ 26.54▲ 26.32▲ 26.21▲ N/A    
MA200 26.13▲ 25.80▲ 25.60▲ 25.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▲ 0.012▲ 0.084▲ -0.006▼
RSI 64.823▲ 62.815▲ 62.140▲ 61.818▲ 63.504▲
STOCH 91.697▲ 93.100▲ 87.267▲ 79.956     43.570    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.540▲ -27.778    
CCI 90.006     97.450     94.530     127.089▲ 76.064    
Latest Filters Detected On FTCE
CDL $FTCE Doji Candlestick Pattern Detected Set Alert
First Trust New Constructs Core Earnings Leaders ETF News
First Trust New Constructs Core Earnings Leaders ETF (FTCE) Historical NOCP
Tuesday, October 08, 2024 07:08 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
First Trust New Constructs Core Earnings Leaders ETF (FTCE) Real-Time
Tuesday, October 08, 2024 07:08 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
First Trust Launches First Trust New Constructs Core Earnings Leaders ETF
Wednesday, October 02, 2024 11:24 PM
WHEATON, Ill., October 03, 2024--(BUSINESS WIRE)--First Trust Advisors L.P. ("First Trust"), a leading exchange-traded fund ("ETF") provider and asset manager, announced today that it has launched a ...
FTCE historical stock data
date open high low close volume
07/08/26 27.61 27.77 27.61 27.75 4,062
06/08/26 27.44 27.5701 27.39 27.515 9,380
05/08/26 27.70 27.79 27.70 27.70 4,840
04/08/26 27.725 27.73 27.6802 27.6802 1,093
03/08/26 27.14 27.184 27.13 27.15 4,690
31/07/26 27.06 27.13 27.06 27.1068 2,855
30/07/26 26.90 27.13 26.8883 27.13 8,519
29/07/26 27.3999 27.40 27.05 27.0529 4,291
28/07/26 27.28 27.28 27.2237 27.2237 757
27/07/26 26.92 27.06 26.86 27.0537 3,636
Quote Details
52wk Low:22.35
52wk High:28.55
Vol:4.06K
Avg Vol(3m):127K
1Y Chng:+21.98%
1M Chng:+3.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00