First Trust New Constructs Core Earnings Leaders ETF (FTCE) Stock Price

27.53 ▼ -0.16 (-0.58%)
Open: 27.55 Vol: 9.43K Day's range: 27.53 - 27.58 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.37▲ 27.37▲ 27.37▲ 27.43▲ 27.51▲
MA10 27.33▲ 27.33▲ 27.39▲ 27.32▲ 27.51▲
MA20 27.51▲ 27.53▲ 27.55▲ 27.51▲ 27.35▲
MA50 27.62▲ 27.59▲ 27.51▲ 27.45▲ 25.81▲
MA100 27.45▲ 27.33▲ 27.09▲ 27.24▲ 23.50▲
MA200 26.43▲ 26.18▲ 26.01▲ 26.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.004▲ -0.007▼ 0.013▲ -0.103▼
RSI 54.190▲ 54.162▲ 53.770▲ 51.021▲ 57.729▲
STOCH 49.802     49.802     46.908     57.894     61.075    
WILL %R -19.298▲ -19.298▲ -19.298▲ -35.106     -40.760    
CCI 76.138     77.740     73.368     52.663     23.539    
Latest Filters Detected On FTCE
MA $FTCE Price Crossed Below MA(26) Set Alert
First Trust New Constructs Core Earnings Leaders ETF News
FTCE historical stock data
date open high low close volume
23/09/26 27.55 27.58 27.53 27.53 9,433
22/09/26 27.64 27.69 27.53 27.69 10,769
21/09/26 27.30 27.645 27.30 27.63 5,220
18/09/26 27.02 27.0444 26.99 27.0444 7,593
17/09/26 27.48 27.48 27.20 27.24 7,519
16/09/26 27.16 27.16 26.92 27.03 662
15/09/26 27.33 27.35 27.2177 27.2177 5,067
14/09/26 27.44 27.44 27.40 27.40 2,057
11/09/26 27.28 27.39 27.2799 27.37 6,893
10/09/26 26.97 27.18 26.97 27.05 32,147
Quote Details
52wk Low:23.03
52wk High:28.55
Vol:9.43K
Avg Vol(3m):117K
1Y Chng:+12.81%
1M Chng:-1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00