First Trust New Constructs Core Earnings Leaders ETF (FTCE) Stock Price

27.02 ▲ +0.20 (+0.75%)
Open: 27.00 Vol: 20.39K Day's range: 27.00 - 27.02 Jun 25, 10:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.11▼ 27.11▼ 27.11▼ 27.01▲ 27.42▼
MA10 27.56▼ 27.56▼ 27.56▼ 27.19▼ 26.74▲
MA20 27.27▼ 27.27▼ 27.27▼ 27.49▼ 25.55▲
MA50 25.85▲ 25.74▲ 25.71▲ 26.53▲ 24.72▲
MA100 25.43▲ 25.51▲ 25.51▲ 25.50▲ N/A    
MA200 25.19▲ 24.85▲ 24.67▲ 25.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ -0.170▼ -0.171▼ -0.138▼ 0.161▲
RSI 53.026▲ 53.098▲ 53.450▲ 49.623▼ 62.287▲
STOCH 3.269▼ 3.269▼ 3.269▼ 32.450     77.334    
WILL %R -98.601▼ -98.601▼ -98.601▼ -66.932     -27.717    
CCI -92.400     -92.400     -92.400     -46.244     59.803    
Latest Filters Detected On FTCE
CDL $FTCE Doji Candlestick Pattern Detected Set Alert
First Trust New Constructs Core Earnings Leaders ETF News
FTCE historical stock data
date open high low close volume
25/06/26 27.00 27.02 27.00 27.02 40,842
24/06/26 26.90 26.90 26.79 26.82 587
23/06/26 26.99 26.99 26.90 26.96 4,399
22/06/26 27.40 27.40 27.03 27.1555 3,041
18/06/26 27.09 27.14 27.07 27.11 2,288
17/06/26 27.754 27.754 27.21 27.21 21,883
16/06/26 27.86 27.86 27.6456 27.6456 3,969
15/06/26 27.72 27.8199 27.67 27.6944 12,823
12/06/26 27.19 27.40 27.04 27.29 12,368
11/06/26 26.67 27.06 26.67 27.0395 7,615
Quote Details
52wk Low:21.95
52wk High:28.55
Vol:20.39K
Avg Vol(3m):233K
1Y Chng:+20.45%
1M Chng:+3.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00