Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FLNG | 25.90▼ | -0.06 (-0.23%) | 25.95 | 25.69 | 165,896 |
| INSM | 25.81▲ | +0.54 (+2.14%) | 25.955 | 25.34 | 2,740,799 |
| EMSF | 25.9032▲ | +0.1995 (+0.78%) | 25.96 | 25.8393 | 1,842 |
| BLCN | 25.55▼ | -0.10 (-0.39%) | 25.979 | 25.33 | 14,600 |
| HYGI | 25.98▼ | -0.03 (-0.12%) | 25.98 | 25.98 | 100 |
| LIVE | 24.75▼ | -1.10 (-4.26%) | 25.98 | 24.75 | 20,218 |
| CLOD | 25.8228▲ | +0.0653 (+0.25%) | 25.98 | 25.8228 | 2,295 |
| AVTR | 25.46▼ | -0.19 (-0.74%) | 25.985 | 25.39 | 6,282,431 |
| IVAL | 25.98▲ | +0.04 (+0.15%) | 25.9987 | 25.89 | 9,412 |
| PTCT | 25.21▼ | -0.20 (-0.79%) | 26.00 | 24.85 | 560,814 |
| CANC | 25.87▼ | -0.14 (-0.54%) | 26.002 | 25.87 | 328 |
| LNGZ | 26.0055▼ | -0.1741 (-0.67%) | 26.0055 | 26.0055 | 0 |
| MLKN | 25.35▼ | -0.81 (-3.10%) | 26.01 | 25.07 | 589,267 |
| AIRL | 25.6989▼ | -0.3411 (-1.31%) | 26.01 | 25.6989 | 103 |
| ABCS | 26.031▲ | +0.0169 (+0.06%) | 26.031 | 25.935 | 1,801 |
| UGI | 26.00▲ | +0.47 (+1.84%) | 26.0482 | 25.14 | 2,292,974 |
| DIVY | 26.0494▲ | +0.0914 (+0.35%) | 26.0494 | 25.8835 | 3,713 |
| ITRN | 25.94▼ | -0.01 (-0.04%) | 26.05 | 25.60 | 36,157 |
| DFEV | 26.00▲ | +0.0697 (+0.27%) | 26.05 | 25.90 | 117,547 |
| IQHI | 26.055▼ | -0.02 (-0.08%) | 26.055 | 26.055 | 0 |
| HASI | 25.94▲ | +0.32 (+1.25%) | 26.06 | 25.07 | 772,034 |
| HIW | 25.90▲ | +0.50 (+1.97%) | 26.06 | 24.83 | 1,066,099 |
| SKRE | 25.24▼ | -0.26 (-1.02%) | 26.0604 | 25.12 | 17,621 |
| ISZE | 26.065▼ | -0.0921 (-0.35%) | 26.065 | 25.99 | 206 |
| KSEA | 26.0708▼ | -0.1469 (-0.56%) | 26.0708 | 26.0708 | 2 |
| EMMF | 26.0541▲ | +0.1068 (+0.41%) | 26.08 | 25.9801 | 3,431 |
| FDP | 26.03▲ | +0.05 (+0.19%) | 26.08 | 25.75 | 161,557 |
| FLGB | 26.039▼ | -0.051 (-0.20%) | 26.09 | 25.92 | 49,800 |
| UYM | 26.1055▲ | +0.0667 (+0.26%) | 26.1055 | 25.72 | 3,480 |
| SFLO | 26.0358▲ | +0.008 (+0.03%) | 26.11 | 25.86 | 2,839 |
| FINX | 25.84▼ | -0.20 (-0.77%) | 26.13 | 25.7401 | 21,284 |
| XOMA | 25.64▼ | -0.45 (-1.72%) | 26.14 | 25.515 | 8,219 |
| ANIK | 25.90▲ | +0.11 (+0.43%) | 26.14 | 25.72 | 31,400 |
| VTOL | 26.11▼ | -0.03 (-0.11%) | 26.15 | 25.65 | 93,829 |
| SMLE | 26.1528▼ | -0.0549 (-0.21%) | 26.1528 | 26.1528 | 3 |
| QLVD | 26.1516▼ | -0.1431 (-0.54%) | 26.16 | 26.1516 | 1,493 |
| EVBN | 26.00▼ | -0.15 (-0.57%) | 26.16 | 26.00 | 22,416 |
| FTI | 25.72▼ | -0.12 (-0.46%) | 26.185 | 25.48 | 4,702,760 |
| MGY | 26.11▲ | +0.12 (+0.46%) | 26.1875 | 25.67 | 1,761,768 |
| CETF | 26.1945▼ | -0.0402 (-0.15%) | 26.1945 | 26.1945 | 8 |
| LSEQ | 25.9597▲ | +0.0533 (+0.21%) | 26.20 | 25.9597 | 301 |
| PDCO | 26.18▲ | +0.21 (+0.81%) | 26.20 | 25.73 | 471,486 |
| CVEO | 26.09▲ | +0.08 (+0.31%) | 26.202 | 25.47 | 26,988 |
| SIVR | 26.06▼ | -0.08 (-0.31%) | 26.21 | 25.94 | 723,316 |
| HEQT | 26.20▲ | +0.0502 (+0.19%) | 26.214 | 26.08 | 35,700 |
| VEMY | 26.2163▼ | -0.2137 (-0.81%) | 26.2163 | 26.2163 | 661 |
| FTXH | 26.22▼ | -0.06 (-0.23%) | 26.22 | 26.07 | 2,795 |
| JDVI | 26.241▲ | +0.0125 (+0.05%) | 26.241 | 26.241 | 0 |
| JILL | 25.73▼ | -0.40 (-1.53%) | 26.25 | 25.60 | 47,205 |
| FALN | 26.22▼ | -0.01 (-0.04%) | 26.27 | 26.1519 | 322,448 |
| NSI | 26.0426▲ | +0.0004 (+0.00%) | 26.28 | 25.9397 | 2,740 |
| HTBI | 26.22▲ | +0.98 (+3.88%) | 26.29 | 25.17 | 40,622 |
| SGDM | 26.18▼ | -0.02 (-0.08%) | 26.29 | 26.05 | 17,582 |
| SPTL | 26.23▼ | -0.17 (-0.64%) | 26.29 | 26.12 | 3,164,100 |
| OALC | 26.27▲ | +0.03 (+0.11%) | 26.29 | 26.15 | 35,300 |
| FCUS | 26.1213▼ | -0.1188 (-0.45%) | 26.2977 | 26.1213 | 1,008 |
| FFTY | 25.93▲ | +0.0271 (+0.10%) | 26.30 | 25.76 | 32,705 |
| TSBK | 26.32▲ | +1.45 (+5.83%) | 26.32 | 25.00 | 9,951 |
| DWMF | 26.2927▼ | -0.1169 (-0.44%) | 26.3279 | 26.19 | 14,348 |
| CCOR | 26.33▼ | -0.0528 (-0.20%) | 26.33 | 26.14 | 54,933 |
| HCOW | 26.3362▼ | -0.0062 (-0.02%) | 26.3362 | 26.19 | 556 |
| INC | 26.338▼ | -0.031 (-0.12%) | 26.338 | 26.338 | 100 |
| UTG | 26.32▲ | +0.09 (+0.34%) | 26.3399 | 26.09 | 201,546 |
| PFE | 26.27▼ | -0.05 (-0.19%) | 26.34 | 26.04 | 24,547,780 |
| AMZZ | 25.38▼ | -0.7496 (-2.87%) | 26.34 | 25.24 | 30,532 |
| TRIP | 26.15▲ | +0.03 (+0.11%) | 26.34 | 25.755 | 1,407,149 |
| SMIG | 26.3031▲ | +0.0431 (+0.16%) | 26.35 | 26.12 | 66,851 |
| FENY | 26.33▲ | +0.03 (+0.11%) | 26.355 | 26.04 | 447,105 |
| NYAX | 26.3076▲ | +0.7076 (+2.76%) | 26.36 | 25.49 | 1,514 |
| HSTM | 25.92▼ | -0.49 (-1.86%) | 26.36 | 25.665 | 207,620 |
| IBN | 26.19▼ | -0.10 (-0.38%) | 26.37 | 26.07 | 2,592,873 |
| HFXI | 26.32▼ | -0.06 (-0.23%) | 26.39 | 26.1935 | 70,495 |
| IDEC | 26.385▼ | -0.0402 (-0.15%) | 26.39 | 26.28 | 457 |
| TRS | 26.28▲ | +0.03 (+0.11%) | 26.40 | 26.06 | 501,400 |
| EPRT | 26.33▲ | +0.05 (+0.19%) | 26.41 | 26.02 | 1,253,148 |
| TPIF | 26.236▼ | -0.139 (-0.53%) | 26.41 | 26.22 | 6,800 |
| DFVE | 26.4329▲ | +0.0378 (+0.14%) | 26.4329 | 26.39 | 514 |
| EDR | 26.44▲ | +0.09 (+0.34%) | 26.44 | 26.335 | 4,165,402 |
| EMM | 26.4048▲ | +0.0662 (+0.25%) | 26.44 | 26.33 | 1,495 |
| THLV | 26.469▲ | +0.083 (+0.31%) | 26.469 | 26.32 | 7,200 |
| KBUF | 26.3861▲ | +0.1988 (+0.76%) | 26.48 | 26.3861 | 1,816 |
| RM | 26.38▲ | +0.14 (+0.53%) | 26.49 | 25.50 | 15,781 |
| RING | 26.46▲ | +0.11 (+0.42%) | 26.4999 | 26.12 | 100,563 |
| WASH | 26.47▲ | +0.01 (+0.04%) | 26.51 | 25.865 | 70,119 |
| GFGF | 26.519▼ | -0.041 (-0.15%) | 26.519 | 26.47 | 900 |
| UCBI | 26.33▲ | +0.15 (+0.57%) | 26.5305 | 25.53 | 595,349 |
| LBAY | 26.531▼ | -0.072 (-0.27%) | 26.531 | 26.409 | 3,700 |
| NBCT | 26.5382▲ | +0.0194 (+0.07%) | 26.5382 | 26.4501 | 540 |
| SAGP | 26.54▼ | -0.104 (-0.39%) | 26.54 | 26.54 | 100 |
| VABK | 24.60▼ | -0.02 (-0.08%) | 26.544 | 24.44 | 30,914 |
| PAPI | 26.5515▲ | +0.1148 (+0.43%) | 26.5515 | 26.408 | 12,675 |
| GES | 25.94▼ | -0.53 (-2.00%) | 26.555 | 25.92 | 851,606 |
| SWAN | 26.4998▼ | -0.0361 (-0.14%) | 26.579 | 26.39 | 15,681 |
| GGM | 26.589▲ | +0.165 (+0.62%) | 26.589 | 26.57 | 200 |
| FTXO | 26.60▲ | +0.1859 (+0.70%) | 26.60 | 26.25 | 25,530 |
| CCMG | 26.6013▲ | +0.0013 (+0.00%) | 26.6013 | 26.515 | 6,941 |
| MMLG | 26.31▼ | -0.055 (-0.21%) | 26.602 | 26.19 | 4,300 |
| DBA | 26.54▲ | +0.59 (+2.27%) | 26.605 | 26.02 | 472,848 |
| QMID | 26.2456▼ | -0.0181 (-0.07%) | 26.61 | 26.094 | 4,201 |
| FIBK | 26.57▲ | +0.05 (+0.19%) | 26.61 | 26.125 | 672,345 |