| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.67▲ | 21.69▲ | 21.69▲ | 21.90▲ | 21.68▲ |
| MA10 | 21.65▲ | 21.73▲ | 21.71▲ | 21.79▲ | 21.71▲ |
| MA20 | 21.74▲ | 21.75▲ | 21.75▲ | 21.63▲ | 21.63▲ |
| MA50 | 21.59▲ | 21.53▲ | 21.54▲ | 21.69▲ | 21.45▲ |
| MA100 | 21.54▲ | 21.43▲ | 21.38▲ | 21.54▲ | N/A |
| MA200 | N/A | N/A | N/A | 21.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.005▼ | 0.051▲ | 0.007▲ |
| RSI | 61.567▲ | 58.841▲ | 58.675▲ | 64.276▲ | 59.176▲ |
| STOCH | 37.025 | 37.445 | 37.445 | 42.213 | 30.583 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.512 | -61.344 |
| CCI | 91.892 | 106.718▲ | 119.722▲ | 64.294 | 58.908 |
| CDL | $FTBI Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 07:02 AM
TechnipFMC operates across energy technology and subsea services, with the NYSE Composite providing broad exchange context for its international project operations and contracts.
|
|
Monday, August 03, 2026 09:24 AM
TechnipFMC reported stronger quarterly results while maintaining business projections, highlighting offshore operations and activity across the S&P 500 energy sector worldwide today.
|
|
Friday, July 31, 2026 02:04 AM
Big Buybacks Announced: 3 Stocks Insiders Are Banking On TechnipFMC (NYSE:FTI) reported second-quarter 2026 revenue of $2.8 billion and adjusted EBITDA of $601 million excluding a $19 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 21.95 | 21.9807 | 21.95 | 21.9807 | 2,017 |
| 11/08/26 | 21.925 | 21.9252 | 21.8819 | 21.8819 | 10,569 |
| 10/08/26 | 21.91 | 21.97 | 21.8862 | 21.8862 | 7,133 |
| 07/08/26 | 23.75 | 23.75 | 21.855 | 21.91 | 8,199 |
| 06/08/26 | 21.895 | 21.96 | 21.8164 | 21.8164 | 7,790 |
| 05/08/26 | 21.9499 | 21.9499 | 21.86 | 21.8689 | 9,151 |
| 04/08/26 | 21.67 | 21.92 | 21.67 | 21.8457 | 6,338 |
| 03/08/26 | 21.65 | 21.6999 | 21.54 | 21.6277 | 3,269 |
| 31/07/26 | 21.55 | 21.55 | 21.5191 | 21.5191 | 1,303 |
| 30/07/26 | 21.44 | 21.5147 | 21.44 | 21.5147 | 6,881 |
|
|
||||
|
|
||||
|
|