| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.58▲ | 21.58▲ | 21.58▲ | 21.66▲ | 21.65▲ |
| MA10 | 21.20▲ | 21.23▲ | 21.23▲ | 21.64▲ | 21.29▲ |
| MA20 | 21.21▲ | 21.25▲ | 21.26▲ | 21.59▲ | 21.45▲ |
| MA50 | 21.43▲ | 21.38▲ | 21.38▲ | 21.31▲ | 21.15▲ |
| MA100 | 21.30▲ | N/A | N/A | 21.46▲ | N/A |
| MA200 | N/A | N/A | N/A | 21.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.082▲ | 0.078▲ | -0.004▼ | 0.019▲ |
| RSI | 64.111▲ | 62.315▲ | 61.813▲ | 57.566▲ | 57.930▲ |
| STOCH | 95.280▲ | 95.280▲ | 95.280▲ | 11.295▼ | 63.498 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -87.691▼ | -63.097 |
| CCI | 120.770▲ | 131.749▲ | 130.857▲ | 23.866 | 43.384 |
| MA | $FTBI Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 13, 2026 08:10 PM
FT Vest SMID Rising Dividend Achievers Target Income ETF SDVD 6.83% FT Vest S&P 500 Dividend Aristocrats Target Income ETF KNG 6.73% FT Vest Rising Dividend Achievers Target Income ETF RDVI 6.58% FT ...
|
|
Sunday, May 03, 2026 05:00 AM
Over the past year, many TechnipFMC plc ( NYSE:FTI ) insiders sold a significant stake in the company which may ...
|
|
Thursday, April 30, 2026 05:32 AM
Subsea energy systems provider TechnipFMC (NYSE:FTI) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 11.6% year on year to $2.49 billion. Its non-GAAP profit of $0.64 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 21.73 | 21.75 | 21.64 | 21.6832 | 6,505 |
| 13/05/26 | 21.575 | 21.64 | 21.575 | 21.61 | 1,758 |
| 12/05/26 | 21.60 | 21.62 | 21.565 | 21.6079 | 6,115 |
| 11/05/26 | 21.7599 | 21.7599 | 21.66 | 21.68 | 8,006 |
| 08/05/26 | 21.76 | 21.76 | 21.66 | 21.7404 | 6,709 |
| 07/05/26 | 21.66 | 21.69 | 21.59 | 21.674 | 5,930 |
| 06/05/26 | 21.69 | 21.8099 | 21.69 | 21.76 | 11,377 |
| 05/05/26 | 21.59 | 21.65 | 21.59 | 21.60 | 2,985 |
| 04/05/26 | 23.73 | 23.73 | 21.41 | 21.467 | 5,708 |
| 01/05/26 | 21.595 | 21.60 | 21.5754 | 21.5754 | 669 |
|
|
||||
|
|
||||
|
|