First Trust Balanced Income ETF (FTBI) Stock Price

21.608 ▼ -0.0187 (-0.09%)
Open: 21.62 Vol: 4.35K Day's range: 21.57 - 21.65 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.77▼ 21.80▼ 21.80▼ 21.71▼ 21.74▼
MA10 21.84▼ 21.82▼ 21.82▼ 21.77▼ 21.67▼
MA20 21.63▲ 21.56▲ 21.56▲ 21.76▼ 21.48▲
MA50 21.47▲ 21.49▲ 21.48▲ 21.66▼ 21.31▲
MA100 21.42▲ 21.24▲ 21.19▲ 21.51▲ N/A    
MA200 N/A     N/A     N/A     21.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.004▲ -0.024▼ 0.014▲
RSI 52.099▲ 51.989▲ 51.917▲ 45.873▼ 53.081▲
STOCH 45.741     55.000     55.000     48.384     29.629    
WILL %R -62.963     -62.963     -62.963     -71.932     -69.296    
CCI -58.999     -39.319     -39.319     -64.909     124.370▲
Latest Filters Detected On FTBI
CDL $FTBI Hammer Candlestick Pattern Detected Set Alert
CDL $FTBI Hanging Man Candlestick Pattern Detected Set Alert
CDL $FTBI Matching Low Candlestick Pattern Detected Set Alert
CDL $FTBI Doji Candlestick Pattern Detected Set Alert
First Trust Balanced Income ETF News
First Trust Balanced Income ETF
Thursday, June 25, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TechnipFMC plc (FTI) Rallied on a Mix of Bullish Forces
Monday, June 22, 2026 06:26 AM
Polen Capital, an investment management company, released its first-quarter 2026 investor letter for “Polen 5Perspectives Small-Mid Growth Strategy”. A copy of the letter can be downloaded here. Polen ...
Winners and losers of Q1: TechnipFMC (NYSE:FTI) vs the rest of the oilfield services stocks
Sunday, June 21, 2026 08:32 PM
Let’s take a look at how oilfield services stocks fared in Q1, starting with TechnipFMC (NYSE:FTI). Oilfield services companies provide equipment, technology, and services enabling exploration and ...
FTBI historical stock data
date open high low close volume
26/06/26 21.62 21.65 21.57 21.608 4,353
25/06/26 21.70 21.70 21.6267 21.6267 12,462
24/06/26 21.66 21.76 21.66 21.723 5,270
23/06/26 23.54 24.14 20.62 21.7455 11,130
22/06/26 21.88 21.91 21.79 21.858 27,317
18/06/26 21.92 21.92 21.8596 21.8654 3,168
17/06/26 21.97 21.97 21.7529 21.7529 3,532
16/06/26 21.935 21.97 21.8794 21.8828 6,300
15/06/26 21.95 21.95 21.9072 21.9072 5,270
12/06/26 21.74 21.84 21.74 21.7798 3,659
Quote Details
52wk Low:19.81
52wk High:24.14
Vol:4.35K
Avg Vol(3m):85.6K
1Y Chng:+5.20%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00