| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.16▼ | 21.16▼ | 21.16▼ | 21.20▼ | 21.13▲ |
| MA10 | 21.18▼ | 21.18▼ | 21.18▼ | 21.17▼ | 21.26▼ |
| MA20 | 21.19▼ | 21.28▼ | 21.35▼ | 21.21▼ | 21.48▼ |
| MA50 | 21.49▼ | 21.56▼ | 21.55▼ | 21.31▼ | 21.48▼ |
| MA100 | 21.48▼ | 21.46▼ | 21.46▼ | 21.52▼ | N/A |
| MA200 | N/A | N/A | N/A | 21.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.016▼ | 0.004▲ | -0.072▼ |
| RSI | 42.455▼ | 41.660▼ | 41.599▼ | 47.141▼ | 44.075▼ |
| STOCH | 45.278 | 48.129 | 46.239 | 46.115 | 14.744▼ |
| WILL %R | -53.333 | -53.333 | -53.333 | -54.496 | -91.750▼ |
| CCI | -47.028 | -43.527 | -47.945 | -42.029 | -64.604 |
|
Thursday, October 29, 2026 05:02 AM
Subsea energy systems provider TechnipFMC (NYSE:FTI) announced better-than-expected revenue in Q3 2026, with revenue up 9.4% year on year to $2.90 billion. Its non-GAAP profit of $1.05 per share was ...
|
|
Tuesday, April 21, 2026 02:04 PM
Looking back on oilfield services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including TechnipFMC (NYSE:FTI) and its peers. Oilfield services companies provide equipment ...
|
|
Tuesday, June 03, 2025 03:35 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 21.15 | 21.15 | 21.15 | 21.15 | 4,828 |
| 12/11/26 | 21.12 | 21.26 | 21.10 | 21.1579 | 9,573 |
| 11/11/26 | 21.21 | 21.3206 | 21.21 | 21.2793 | 3,745 |
| 10/11/26 | 21.11 | 21.1488 | 21.09 | 21.1488 | 9,407 |
| 09/11/26 | 21.041 | 21.298 | 21.041 | 21.25 | 10,300 |
| 06/11/26 | 20.956 | 21.01 | 20.9162 | 20.9162 | 2,179 |
| 05/11/26 | 21.04 | 21.09 | 20.98 | 20.98 | 28,889 |
| 04/11/26 | 21.345 | 21.42 | 21.345 | 21.389 | 5,578 |
| 03/11/26 | 21.206 | 21.2599 | 21.14 | 21.195 | 7,799 |
| 02/11/26 | 21.26 | 21.26 | 21.2061 | 21.2061 | 3,574 |
|
|
||||
|
|
||||
|
|