Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CLOD | 25.3094▼ | -0.1972 (-0.77%) | 25.61 | 25.3094 | 215 |
| FLNG | 25.38▼ | -0.13 (-0.51%) | 25.63 | 25.3099 | 261,720 |
| CGCB | 25.325▼ | -0.105 (-0.41%) | 25.52 | 25.3101 | 79,949 |
| NBOS | 25.3759▼ | -0.0757 (-0.30%) | 25.525 | 25.32 | 15,761 |
| GES | 25.56▲ | +0.05 (+0.20%) | 25.895 | 25.33 | 935,758 |
| DIVY | 25.3301▲ | +0.1201 (+0.48%) | 25.57 | 25.3301 | 1,485 |
| MEDI | 25.3464▼ | -0.0502 (-0.20%) | 25.61 | 25.3464 | 217 |
| ABCS | 25.3795▲ | +0.0895 (+0.35%) | 25.5203 | 25.35 | 2,232 |
| LOPP | 25.3507▲ | +0.0034 (+0.01%) | 25.39 | 25.3507 | 153 |
| NSI | 25.36▼ | -0.1104 (-0.43%) | 25.5447 | 25.36 | 1,023 |
| FFTY | 25.375▼ | -0.155 (-0.61%) | 25.855 | 25.36 | 47,408 |
| IBIC | 25.37▼ | -0.01 (-0.04%) | 25.37 | 25.36 | 3,796 |
| FLGB | 25.44▼ | -0.05 (-0.20%) | 25.56 | 25.37 | 132,690 |
| ANIK | 25.43▼ | -0.26 (-1.01%) | 25.81 | 25.37 | 83,322 |
| BBC | 25.3752▼ | -0.3651 (-1.42%) | 25.48 | 25.3752 | 233 |
| IBIA | 25.38▼ | -0.02 (-0.08%) | 25.398 | 25.38 | 3,214 |
| SFLO | 25.3919▼ | -0.1319 (-0.52%) | 25.54 | 25.3919 | 1,927 |
| ESMV | 25.40 | +0.00 (+0.00%) | 25.46 | 25.399 | 300 |
| SMIG | 25.4448▼ | -0.0371 (-0.15%) | 25.62 | 25.40 | 43,938 |
| CLOX | 25.43▲ | +0.02 (+0.08%) | 25.45 | 25.41 | 7,050 |
| FLTR | 25.43▼ | -0.01 (-0.04%) | 25.46 | 25.42 | 1,290,642 |
| RISN | 25.42▼ | -0.018 (-0.07%) | 25.65 | 25.42 | 2,800 |
| IBIB | 25.44 | +0.00 (+0.00%) | 25.44 | 25.425 | 9,045 |
| CANC | 25.44▼ | -0.12 (-0.47%) | 25.63 | 25.44 | 241 |
| TRMK | 25.73▲ | +0.27 (+1.06%) | 25.95 | 25.44 | 349,618 |
| GMET | 25.487▲ | +0.183 (+0.72%) | 25.65 | 25.44 | 1,500 |
| FYLG | 25.4409▲ | +0.0667 (+0.26%) | 25.4409 | 25.4409 | 127 |
| MCHS | 25.5199▲ | +0.1199 (+0.47%) | 25.5255 | 25.4865 | 1,501 |
| UTG | 25.70▼ | -0.13 (-0.50%) | 25.755 | 25.50 | 252,779 |
| MATW | 25.72▼ | -0.10 (-0.39%) | 26.01 | 25.50 | 137,732 |
| XYLE | 25.5001▼ | -0.1383 (-0.54%) | 25.5001 | 25.5001 | 5 |
| QLVD | 25.53▼ | -0.029 (-0.11%) | 25.62 | 25.51 | 2,236 |
| TBFG | 25.5579▼ | -0.075 (-0.29%) | 25.5579 | 25.5579 | 0 |
| KBUF | 25.5604▲ | +0.05 (+0.20%) | 25.5604 | 25.5604 | 43 |
| KWEB | 25.66▲ | +0.21 (+0.83%) | 25.85 | 25.575 | 15,697,900 |
| ISZE | 25.58▼ | -0.1145 (-0.45%) | 25.73 | 25.58 | 1,675 |
| SIXF | 25.5806▼ | -0.0298 (-0.12%) | 25.59 | 25.5806 | 578 |
| MNBD | 25.586▼ | -0.018 (-0.07%) | 25.586 | 25.586 | 100 |
| DFEV | 25.6487▲ | +0.1487 (+0.58%) | 25.77 | 25.59 | 80,057 |
| FENY | 25.69▼ | -0.06 (-0.23%) | 25.925 | 25.60 | 880,405 |
| RTO | 25.61▼ | -2.64 (-9.35%) | 26.695 | 25.61 | 2,107,542 |
| VNO | 25.83▲ | +0.12 (+0.47%) | 26.415 | 25.61 | 1,299,408 |
| AIRL | 25.6816▲ | +0.4212 (+1.67%) | 25.6816 | 25.61 | 102 |
| LSEQ | 25.6106▼ | -0.3492 (-1.35%) | 25.6106 | 25.6106 | 52 |
| SDCP | 25.615▼ | -0.035 (-0.14%) | 25.615 | 25.615 | 0 |
| STLA | 25.75▼ | -0.04 (-0.16%) | 25.97 | 25.615 | 6,328,256 |
| FLJJ | 25.615▼ | -0.052 (-0.20%) | 25.72 | 25.615 | 904 |
| MGY | 25.68▼ | -0.14 (-0.54%) | 26.13 | 25.62 | 2,019,844 |
| SDEM | 25.6788▲ | +0.1297 (+0.51%) | 25.75 | 25.63 | 2,426 |
| BSJV | 25.63▲ | +0.05 (+0.20%) | 25.70 | 25.63 | 692 |
| LNGZ | 25.6466▲ | +0.0166 (+0.06%) | 25.6466 | 25.6466 | 10 |
| KSEA | 25.6517▼ | -0.0026 (-0.01%) | 25.6517 | 25.6517 | 12 |
| DBA | 25.93▲ | +0.52 (+2.05%) | 25.9599 | 25.655 | 1,066,230 |
| FCUS | 25.67▼ | -0.3242 (-1.25%) | 26.335 | 25.67 | 31,638 |
| CGSM | 25.70▲ | +0.015 (+0.06%) | 25.70 | 25.6702 | 7,818 |
| IVAL | 25.71▼ | -0.04 (-0.16%) | 25.8541 | 25.68 | 10,686 |
| CXSE | 25.76▲ | +0.22 (+0.86%) | 25.84 | 25.69 | 19,381 |
| DWMF | 25.7054▼ | -0.0346 (-0.13%) | 25.7701 | 25.7007 | 3,387 |
| TSEC | 25.75 | +0.00 (+0.00%) | 25.75 | 25.72 | 2,884 |
| QMID | 25.7307▼ | -0.1568 (-0.61%) | 25.7307 | 25.7274 | 1,640 |
| FTXH | 25.78▼ | -0.04 (-0.15%) | 25.825 | 25.74 | 998 |
| SLV | 25.86▲ | +0.01 (+0.04%) | 26.16 | 25.74 | 26,679,141 |
| HYGI | 25.754▲ | +0.028 (+0.11%) | 25.754 | 25.754 | 100 |
| CCBG | 26.01▲ | +0.18 (+0.70%) | 26.01 | 25.76 | 22,607 |
| TOWN | 26.17▲ | +0.34 (+1.32%) | 26.26 | 25.77 | 238,276 |
| BZH | 25.79▼ | -0.27 (-1.04%) | 26.9583 | 25.77 | 383,417 |
| EMMF | 25.8137▲ | +0.0803 (+0.31%) | 25.9193 | 25.77 | 2,091 |
| BWZ | 25.8084▼ | -0.1373 (-0.53%) | 25.85 | 25.7702 | 10,910 |
| TPIF | 25.816▼ | -0.044 (-0.17%) | 25.97 | 25.779 | 2,900 |
| SPAM | 25.7796▲ | +0.0041 (+0.02%) | 25.89 | 25.7796 | 232 |
| LSXMB | 25.78 | +0.00 (+0.00%) | 25.78 | 25.78 | 23 |
| HFXI | 25.84▼ | -0.02 (-0.08%) | 25.98 | 25.78 | 260,556 |
| HTEC | 25.8702▼ | -0.1422 (-0.55%) | 26.0391 | 25.795 | 6,985 |
| HCOW | 25.8003▼ | -0.1208 (-0.47%) | 25.92 | 25.8003 | 265 |
| BSSX | 25.81▲ | +0.03 (+0.12%) | 25.8383 | 25.805 | 2,217 |
| JDVI | 25.8116▼ | -0.0512 (-0.20%) | 25.8116 | 25.8116 | 3 |
| DFVE | 25.8148▼ | -0.0127 (-0.05%) | 25.86 | 25.8148 | 567 |
| ACES | 25.99▼ | -0.26 (-0.99%) | 26.4681 | 25.82 | 41,682 |
| BAB | 25.88▼ | -0.06 (-0.23%) | 26.00 | 25.83 | 131,940 |
| EVBN | 25.90▼ | -0.10 (-0.38%) | 26.055 | 25.84 | 30,730 |
| TRST | 25.96▲ | +0.05 (+0.19%) | 26.17 | 25.85 | 71,470 |
| USAP | 26.14▼ | -0.11 (-0.42%) | 26.565 | 25.86 | 99,992 |
| PLAB | 26.09▼ | -0.43 (-1.62%) | 26.72 | 25.86 | 319,007 |
| AGRH | 25.87▲ | +0.01 (+0.04%) | 25.93 | 25.87 | 9,000 |
| HAPS | 25.8733▼ | -0.0337 (-0.13%) | 25.95 | 25.8733 | 445 |
| IQHI | 25.875▲ | +0.005 (+0.02%) | 25.875 | 25.875 | 100 |
| PAPI | 25.9554▲ | +0.0154 (+0.06%) | 25.96 | 25.88 | 2,004 |
| RCKY | 25.89▼ | -0.72 (-2.71%) | 27.01 | 25.89 | 19,047 |
| UDI | 25.8914▲ | +0.0296 (+0.11%) | 25.8914 | 25.8914 | 0 |
| OALC | 25.91▼ | -0.11 (-0.42%) | 26.10 | 25.898 | 10,600 |
| CVGW | 26.78▲ | +0.75 (+2.88%) | 27.21 | 25.90 | 261,428 |
| THLV | 25.973▼ | -0.031 (-0.12%) | 26.00 | 25.91 | 6,800 |
| CETF | 25.9252▼ | -0.0478 (-0.18%) | 25.9252 | 25.9252 | 7 |
| FPA | 26.01▲ | +0.1112 (+0.43%) | 26.21 | 25.93 | 3,131 |
| HEQT | 25.96▼ | -0.04 (-0.15%) | 26.07 | 25.934 | 16,300 |
| TRN | 26.25▲ | +0.36 (+1.39%) | 26.505 | 25.94 | 533,078 |
| SAGP | 25.99▼ | -0.14 (-0.54%) | 26.02 | 25.955 | 600 |
| KDIV | 25.96▲ | +0.135 (+0.52%) | 25.96 | 25.96 | 100 |
| FALN | 26.01▼ | -0.06 (-0.23%) | 26.05 | 25.975 | 657,598 |
| NBCT | 25.977▲ | +0.08 (+0.31%) | 25.977 | 25.977 | 100 |