Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GGUS | 44.2216▼ | -0.2472 (-0.56%) | 44.2216 | 44.2216 | 4 |
| MEG | 41.16▼ | -0.23 (-0.56%) | 41.39 | 40.00 | 201,028 |
| JEPQ | 51.94▼ | -0.29 (-0.56%) | 52.075 | 51.21 | 2,471,505 |
| AIVI | 39.8607▼ | -0.2225 (-0.56%) | 39.8607 | 39.81 | 2,962 |
| PBJ | 48.0423▼ | -0.2677 (-0.55%) | 48.0423 | 47.83 | 9,326 |
| CRH | 77.20▼ | -0.43 (-0.55%) | 77.59 | 76.11 | 4,082,165 |
| NZUS | 27.8253▼ | -0.1547 (-0.55%) | 27.8253 | 27.8253 | 117 |
| METV | 11.715▼ | -0.065 (-0.55%) | 11.735 | 11.469 | 144,200 |
| JGLO | 55.93▼ | -0.31 (-0.55%) | 56.01 | 55.24 | 76,994 |
| WEIX | 28.703▼ | -0.159 (-0.55%) | 28.703 | 28.703 | 100 |
| FNDA | 54.18▼ | -0.30 (-0.55%) | 54.27 | 53.56 | 207,332 |
| FCPT | 23.48▼ | -0.13 (-0.55%) | 23.59 | 23.3075 | 289,131 |
| EXI | 134.616▼ | -0.7452 (-0.55%) | 134.88 | 133.15 | 21,678 |
| TTC | 86.72▼ | -0.48 (-0.55%) | 87.64 | 85.44 | 580,249 |
| TDIV | 66.91▼ | -0.37 (-0.55%) | 67.1301 | 66.2512 | 58,148 |
| JEPI | 56.11▼ | -0.31 (-0.55%) | 56.235 | 55.655 | 3,134,000 |
| ADC | 58.05▼ | -0.32 (-0.55%) | 58.41 | 57.665 | 832,680 |
| MXE | 10.90▼ | -0.06 (-0.55%) | 10.90 | 10.82 | 2,300 |
| CDL | 60.914▼ | -0.335 (-0.55%) | 60.995 | 60.515 | 13,852 |
| AIVL | 98.22▼ | -0.54 (-0.55%) | 98.33 | 97.50 | 11,500 |
| UPV | 60.0173▼ | -0.3299 (-0.55%) | 60.0173 | 60.0173 | 16 |
| FQAL | 56.41▼ | -0.31 (-0.55%) | 56.57 | 55.85 | 102,111 |
| XMLV | 54.74▼ | -0.30 (-0.55%) | 54.8622 | 54.49 | 21,196 |
| FFA | 18.25▼ | -0.10 (-0.54%) | 18.32 | 18.07 | 21,000 |
| IFGL | 20.08▼ | -0.11 (-0.54%) | 20.17 | 19.99 | 11,711 |
| BYM | 10.96▼ | -0.06 (-0.54%) | 10.98 | 10.92 | 75,400 |
| IWL | 122.39▼ | -0.67 (-0.54%) | 122.57 | 121.04 | 60,651 |
| CAFG | 23.0025▼ | -0.1259 (-0.54%) | 23.0025 | 22.86 | 349 |
| TGT | 164.44▼ | -0.90 (-0.54%) | 165.15 | 163.1777 | 3,141,691 |
| MSTI | 20.13▼ | -0.11 (-0.54%) | 20.13 | 20.13 | 0 |
| FMN | 10.99▼ | -0.06 (-0.54%) | 11.06 | 10.98 | 4,800 |
| KNGS | 27.842▼ | -0.152 (-0.54%) | 27.842 | 27.762 | 700 |
| HOMZ | 42.0335▼ | -0.2293 (-0.54%) | 42.18 | 41.54 | 8,705 |
| AMWD | 91.67▼ | -0.50 (-0.54%) | 92.34 | 89.04 | 102,816 |
| AVDV | 64.20▼ | -0.35 (-0.54%) | 64.42 | 63.61 | 244,500 |
| VLGEA | 27.52▼ | -0.15 (-0.54%) | 27.94 | 27.26 | 22,104 |
| USCL | 59.8539▼ | -0.3261 (-0.54%) | 59.94 | 59.8539 | 793 |
| HNDL | 20.19▼ | -0.11 (-0.54%) | 20.25 | 20.10 | 186,300 |
| JHMU | 26.645▼ | -0.145 (-0.54%) | 26.645 | 26.645 | 4,300 |
| LNGZ | 25.8648▼ | -0.1407 (-0.54%) | 25.8648 | 25.8648 | 2 |
| TLTD | 69.61▼ | -0.3786 (-0.54%) | 69.78 | 68.98 | 18,900 |
| JBHT | 163.74▼ | -0.89 (-0.54%) | 164.90 | 163.09 | 721,057 |
| IVW | 80.97▼ | -0.44 (-0.54%) | 81.12 | 79.45 | 1,861,459 |
| VONG | 82.90▼ | -0.45 (-0.54%) | 83.02 | 81.44 | 621,400 |
| GSLC | 99.51▼ | -0.54 (-0.54%) | 99.6611 | 98.40 | 178,037 |
| GLW | 31.35▼ | -0.17 (-0.54%) | 31.68 | 31.195 | 3,770,102 |
| IYG | 64.56▼ | -0.35 (-0.54%) | 64.72 | 63.95 | 40,716 |
| NSP | 108.93▼ | -0.59 (-0.54%) | 109.38 | 107.322 | 233,806 |
| INGR | 114.48▼ | -0.62 (-0.54%) | 115.405 | 114.16 | 201,870 |
| ONEY | 104.40▼ | -0.5654 (-0.54%) | 104.5163 | 103.46 | 14,533 |
| MUJ | 11.08▼ | -0.06 (-0.54%) | 11.10 | 11.06 | 78,100 |
| AVLC | 59.2063▼ | -0.3206 (-0.54%) | 59.215 | 58.73 | 1,935 |
| IDHQ | 29.55▼ | -0.16 (-0.54%) | 29.5987 | 29.1015 | 93,467 |
| PROV | 12.93▼ | -0.07 (-0.54%) | 13.00 | 12.93 | 1,098 |
| ONYX | 11.09▼ | -0.06 (-0.54%) | 11.12 | 11.09 | 4,222 |
| SBAC | 197.93▼ | -1.07 (-0.54%) | 198.82 | 195.32 | 789,851 |
| WTV | 72.16▼ | -0.39 (-0.54%) | 72.26 | 71.57 | 12,300 |
| HTUS | 38.5135▼ | -0.2081 (-0.54%) | 38.5135 | 38.07 | 6,748 |
| AYI | 251.73▼ | -1.36 (-0.54%) | 253.29 | 248.01 | 245,700 |
| TTD | 83.34▼ | -0.45 (-0.54%) | 83.52 | 79.63 | 4,238,722 |
| NBGR | 25.1874▼ | -0.136 (-0.54%) | 25.1874 | 25.1874 | 4 |
| LBTYK | 16.67▼ | -0.09 (-0.54%) | 16.75 | 16.47 | 1,899,555 |
| MCRI | 68.55▼ | -0.37 (-0.54%) | 68.94 | 68.105 | 67,059 |
| ELF | 176.03▼ | -0.95 (-0.54%) | 178.9599 | 169.50 | 2,059,547 |
| BAM | 38.97▼ | -0.21 (-0.54%) | 39.165 | 38.025 | 1,216,385 |
| PRF | 37.13▼ | -0.20 (-0.54%) | 37.195 | 36.8016 | 299,699 |
| RSHO | 34.1332▼ | -0.1838 (-0.54%) | 34.1332 | 34.07 | 435 |
| LOUP | 44.0374▼ | -0.2366 (-0.53%) | 44.99 | 43.35 | 3,491 |
| TLH | 98.66▼ | -0.53 (-0.53%) | 98.78 | 98.19 | 668,039 |
| RVNU | 25.135▼ | -0.135 (-0.53%) | 25.20 | 25.07 | 15,546 |
| HAUZ | 20.49▼ | -0.11 (-0.53%) | 20.555 | 20.3664 | 43,537 |
| PSCD | 100.66▼ | -0.54 (-0.53%) | 100.77 | 99.70 | 3,100 |
| ROM | 54.12▼ | -0.29 (-0.53%) | 54.3563 | 52.649 | 61,829 |
| HSIC | 72.82▼ | -0.39 (-0.53%) | 73.57 | 72.33 | 583,100 |
| BCV | 14.94▼ | -0.08 (-0.53%) | 14.98 | 14.86 | 8,564 |
| UJB | 66.7597▼ | -0.3572 (-0.53%) | 66.7597 | 66.2662 | 527 |
| FLLV | 52.39▼ | -0.28 (-0.53%) | 52.39 | 51.9805 | 5,681 |
| ESGR | 290.19▼ | -1.55 (-0.53%) | 290.68 | 286.80 | 30,429 |
| BUD | 59.94▼ | -0.32 (-0.53%) | 60.20 | 59.555 | 1,288,309 |
| ETN | 317.10▼ | -1.69 (-0.53%) | 318.8811 | 312.15 | 2,453,134 |
| GPIX | 45.05▼ | -0.24 (-0.53%) | 45.1694 | 44.60 | 37,682 |
| CGBL | 28.22▼ | -0.15 (-0.53%) | 28.26 | 27.94 | 334,739 |
| VPC | 22.39▼ | -0.119 (-0.53%) | 22.41 | 22.3285 | 23,853 |
| OVT | 21.452▼ | -0.114 (-0.53%) | 21.452 | 21.452 | 100 |
| UBCP | 12.8915▼ | -0.0685 (-0.53%) | 12.8915 | 12.85 | 2,955 |
| RYN | 30.12▼ | -0.16 (-0.53%) | 30.22 | 29.51 | 301,715 |
| RIO | 67.78▼ | -0.36 (-0.53%) | 68.12 | 66.71 | 2,964,653 |
| TASK | 11.30▼ | -0.06 (-0.53%) | 11.79 | 11.14 | 228,415 |
| PRAY | 26.6118▼ | -0.1413 (-0.53%) | 26.62 | 26.34 | 2,137 |
| CDC | 58.39▼ | -0.31 (-0.53%) | 58.63 | 58.0075 | 44,216 |
| SPXN | 54.2342▼ | -0.2877 (-0.53%) | 54.2342 | 53.59 | 284 |
| MPAY | 23.3191▼ | -0.1237 (-0.53%) | 23.3191 | 23.3191 | 130 |
| NPK | 82.95▼ | -0.44 (-0.53%) | 83.345 | 82.27 | 20,151 |
| SMIZ | 29.7423▼ | -0.1577 (-0.53%) | 29.76 | 29.45 | 19,326 |
| ESP | 22.64▼ | -0.12 (-0.53%) | 22.8889 | 22.38 | 2,703 |
| HSY | 187.15▼ | -0.99 (-0.53%) | 189.21 | 185.82 | 1,316,486 |
| ES | 60.52▼ | -0.32 (-0.53%) | 61.18 | 59.67 | 1,432,034 |
| SPXX | 15.18▼ | -0.08 (-0.52%) | 15.22 | 15.09 | 19,443 |
| SRVR | 26.60▼ | -0.14 (-0.52%) | 26.65 | 26.3604 | 66,775 |
| ALTY | 11.18▼ | -0.0588 (-0.52%) | 11.22 | 11.06 | 18,971 |