| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.68▼ | 19.51▲ | 19.31▲ | 19.62▲ | 19.20▲ |
| MA10 | 19.24▲ | 19.27▲ | 19.22▲ | 19.27▲ | 18.78▲ |
| MA20 | 19.22▲ | 19.25▲ | 19.16▲ | 19.25▲ | 20.67▼ |
| MA50 | 19.08▲ | 19.08▲ | 19.16▲ | 18.93▲ | 27.94▼ |
| MA100 | 19.38▲ | 19.91▼ | 20.49▼ | 21.06▼ | N/A |
| MA200 | 21.65▼ | 22.74▼ | 23.81▼ | 26.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.070▲ | 0.077▲ | 0.094▲ | 0.485▲ |
| RSI | 58.265▲ | 57.125▲ | 57.184▲ | 60.411▲ | 34.973▼ |
| STOCH | 83.460▲ | 71.774 | 55.108 | 81.371▲ | 58.552 |
| WILL %R | -16.529▲ | -16.529▲ | -16.529▲ | -6.487▲ | -52.969 |
| CCI | 62.906 | 79.252 | 104.569▲ | 159.761▲ | 64.746 |
|
Monday, March 09, 2026 04:00 AM
Nasdaq to support the tokenization of equities in a manner that preserves issuer control, existing regulatory frameworks, and the underlying rights associated with company shares Nasdaq’s equity token ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 19.74 | 20.01 | 19.65 | 19.9114 | 22,025 |
| 07/05/26 | 19.80 | 19.80 | 19.395 | 19.5546 | 14,751 |
| 06/05/26 | 19.33 | 19.7765 | 19.26 | 19.7765 | 10,786 |
| 05/05/26 | 19.77 | 19.77 | 19.3001 | 19.3297 | 15,762 |
| 04/05/26 | 19.12 | 19.55 | 19.12 | 19.55 | 8,342 |
| 01/05/26 | 18.92 | 18.93 | 18.76 | 18.9206 | 10,095 |
| 30/04/26 | 18.87 | 18.94 | 18.71 | 18.7697 | 5,241 |
| 29/04/26 | 18.67 | 18.72 | 18.49 | 18.6631 | 20,806 |
| 28/04/26 | 19.05 | 19.09 | 18.84 | 18.9752 | 8,895 |
| 27/04/26 | 19.30 | 19.31 | 19.13 | 19.2604 | 5,719 |
|
|
||||
|
|
||||
|
|