| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.80▼ | 3.80▼ | 3.78▼ | 3.80▼ |
| MA10 | 3.81▼ | 3.81▼ | 3.81▼ | 3.78▼ | 3.85▼ |
| MA20 | 3.83▼ | 3.85▼ | 3.86▼ | 3.81▼ | 4.09▼ |
| MA50 | 3.91▼ | 3.90▼ | 3.90▼ | 3.87▼ | 4.13▼ |
| MA100 | 3.94▼ | 4.04▼ | 4.07▼ | 4.05▼ | 4.67▼ |
| MA200 | 4.17▼ | 4.16▼ | 4.13▼ | 4.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.006▼ | 0.001▲ | -0.037▼ |
| RSI | 40.547▼ | 40.767▼ | 40.429▼ | 40.666▼ | 41.251▼ |
| STOCH | 36.601 | 33.341 | 28.926 | 27.385 | 10.331▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.238▼ | -98.958▼ |
| CCI | -143.248▼ | -121.232▼ | -128.269▼ | -161.581▼ | -83.767 |
| MA | $DALN Price Crossed Below MA(7) | Set Alert |
|
Friday, April 19, 2024 06:00 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Delta Air Lines (NYSE:DAL). Now this is not to say that ...
|
|
Friday, April 19, 2024 05:58 AM
On CNBC's “Halftime Report Final Trades,” Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE:DAL) as people are traveling. On April 10, Delta Air Lines reported better-than-expected ...
|
|
Wednesday, April 17, 2024 05:00 PM
Today, Delta Air Lines (NYSE: DAL) announced it has named T-Mobile (NASDAQ: TMUS) as its preferred mobility partner, uniting America’s most awarded airline with America’s most awarded 5G network. Over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.755 | 3.76 | 3.72 | 3.73 | 14,673 |
| 18/04/24 | 3.745 | 3.79 | 3.73 | 3.79 | 6,680 |
| 17/04/24 | 3.76 | 3.83 | 3.75 | 3.77 | 8,751 |
| 16/04/24 | 3.78 | 3.8095 | 3.76 | 3.76 | 6,560 |
| 15/04/24 | 3.76 | 3.83 | 3.73 | 3.83 | 16,822 |
| 12/04/24 | 3.8386 | 3.8386 | 3.72 | 3.72 | 19,867 |
| 11/04/24 | 3.83 | 3.85 | 3.72 | 3.82 | 44,297 |
| 10/04/24 | 3.81 | 3.8595 | 3.78 | 3.82 | 15,541 |
| 09/04/24 | 3.80 | 3.85 | 3.7807 | 3.82 | 9,715 |
| 08/04/24 | 3.78 | 3.86 | 3.78 | 3.78 | 22,551 |
|
|
||||
|
|
||||
|
|