| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.34▼ | 50.36▼ | 50.36▼ | 50.38▲ | 50.42▼ |
| MA10 | 50.36▼ | 50.36▼ | 50.35▼ | 50.34▲ | 50.46▼ |
| MA20 | 50.36▼ | 50.38▼ | 50.39▼ | 50.39▲ | 50.51▼ |
| MA50 | 50.47▼ | 50.47▼ | 50.47▼ | 50.45▼ | 50.81▼ |
| MA100 | 50.50▼ | 50.54▼ | 50.54▼ | 50.52▼ | N/A |
| MA200 | 50.73▼ | 50.76▼ | 50.76▼ | 50.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.004▲ | 0.009▲ | -0.006▼ |
| RSI | 44.693▼ | 44.794▼ | 44.829▼ | 50.039▲ | 44.308▼ |
| STOCH | 48.333 | 66.291 | 68.750 | 64.472 | 35.797 |
| WILL %R | -50.000 | -50.000 | -50.000 | -40.698 | -58.871 |
| CCI | -53.563 | -34.513 | -37.860 | 46.390 | -93.831 |
|
Sunday, March 09, 2025 04:59 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, March 05, 2025 06:20 AM
DoubleLine has introduced the DoubleLine Asset-Backed Securities ETF (NYSE:DABS), an actively managed fund targeting long-term total return and current income. The fund, which launched on Tuesday, has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 50.45 | 50.45 | 50.37 | 50.405 | 7,741 |
| 13/08/26 | 50.425 | 50.45 | 50.3975 | 50.445 | 6,536 |
| 12/08/26 | 50.3766 | 50.45 | 50.31 | 50.3281 | 15,052 |
| 11/08/26 | 50.36 | 50.3799 | 50.295 | 50.34 | 6,897 |
| 10/08/26 | 50.33 | 50.3699 | 50.26 | 50.3613 | 15,779 |
| 07/08/26 | 50.4183 | 50.4183 | 50.3187 | 50.3551 | 10,488 |
| 06/08/26 | 50.23 | 50.32 | 50.23 | 50.245 | 11,417 |
| 05/08/26 | 50.2901 | 50.39 | 50.27 | 50.3616 | 18,320 |
| 04/08/26 | 50.36 | 50.36 | 50.2801 | 50.3413 | 12,088 |
| 03/08/26 | 50.15 | 50.3022 | 50.15 | 50.25 | 8,465 |
|
|
||||
|
|
||||
|
|