DoubleLine Asset-Backed Securities ETF (DABS) Stock Price

50.495 ▼ -0.1832 (-0.36%)
Open: 50.46 Vol: 11.28K Day's range: 50.4307 - 50.54 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DABS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.70▼ 50.70▼ 50.70▼ 50.64▼ 50.49▲
MA10 50.64▼ 50.64▼ 50.64▼ 50.56▼ 50.50▼
MA20 50.55▲ 50.54▲ 50.54▲ 50.49▲ 50.69▼
MA50 50.51▲ 50.53▲ 50.54▲ 50.53▼ 50.84▼
MA100 50.61▼ 50.66▼ 50.69▼ 50.73▼ N/A    
MA200 50.82▼ 50.83▼ 50.84▼ 50.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.017▲ 0.017▲ 0.019▲ -0.013▼
RSI 49.173▼ 49.108▼ 48.854▼ 47.862▼ 45.316▼
STOCH 82.997▲ 83.278▲ 83.278▲ 74.480     42.521    
WILL %R -70.370     -70.370     -70.370     -63.921     -61.607    
CCI -33.219     -34.369     -34.369     -51.568     -1.175    
Latest Filters Detected On DABS
RSI $DABS RSI(14) Crossed Below 50 Set Alert
MA $DABS Price Crossed Below MA(50) Set Alert
MA $DABS Price Crossed Below MA(26) Set Alert
MA $DABS Price Crossed Below MA(13) Set Alert
MA $DABS Price Crossed Below MA(7) Set Alert
DoubleLine Asset-Backed Securities ETF News
DABS historical stock data
date open high low close volume
01/07/26 50.46 50.54 50.4307 50.495 11,278
30/06/26 50.70 50.7387 50.63 50.6782 88,306
29/06/26 50.67 50.7519 50.66 50.725 22,899
26/06/26 50.63 50.72 50.63 50.685 6,256
25/06/26 50.655 50.68 50.6001 50.6041 9,050
24/06/26 50.58 50.6574 50.54 50.6054 6,640
23/06/26 50.44 50.5599 50.44 50.44 9,497
22/06/26 50.40 50.50 50.39 50.445 9,792
18/06/26 50.49 50.5299 50.43 50.485 7,128
17/06/26 50.55 50.6598 50.44 50.44 7,853
Quote Details
52wk Low:50.26
52wk High:51.46
Vol:11.28K
Avg Vol(3m):338.6K
1Y Chng:+0.25%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00