| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.50▼ | 50.50▼ | 50.49▼ | 50.50▼ | 50.59▼ |
| MA10 | 50.51▼ | 50.52▼ | 50.54▼ | 50.51▼ | 50.65▼ |
| MA20 | 50.58▼ | 50.61▼ | 50.63▼ | 50.60▼ | 50.86▼ |
| MA50 | 50.66▼ | 50.67▼ | 50.71▼ | 50.71▼ | 50.81▼ |
| MA100 | 50.82▼ | 50.89▼ | 50.89▼ | 50.87▼ | N/A |
| MA200 | 50.90▼ | 50.92▼ | 50.92▼ | 50.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.017▼ | -0.008▼ | -0.073▼ |
| RSI | 34.704▼ | 36.104▼ | 36.616▼ | 36.691▼ | 37.907▼ |
| STOCH | 35.373 | 31.365 | 18.687▼ | 38.516 | 16.928▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -233.333▼ | -193.282▼ | -177.246▼ | -128.237▼ | -109.810▼ |
| ▼ MACD | $DABS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $DABS Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $DABS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DABS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DABS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DABS Price Breaks 10 Days Low | Set Alert |
| CDL | $DABS Evening Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 12:28 PM
DoubleLine ETF Trust - DoubleLine Asset-Backed Securities ETF is an exchange traded fund launched and managed by DoubleLine ETF Adviser LP. It invests in fixed income markets. The fund invests in ...
|
|
Tuesday, April 14, 2026 08:36 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, March 09, 2025 04:59 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 50.44 | 50.52 | 50.37 | 50.37 | 16,308 |
| 14/05/26 | 50.54 | 50.615 | 50.48 | 50.56 | 26,514 |
| 13/05/26 | 50.49 | 50.555 | 50.485 | 50.53 | 26,800 |
| 12/05/26 | 50.50 | 50.55 | 50.4501 | 50.502 | 101,001 |
| 11/05/26 | 50.57 | 50.6299 | 50.53 | 50.56 | 125,766 |
| 08/05/26 | 50.565 | 50.62 | 50.55 | 50.585 | 152,194 |
| 07/05/26 | 50.56 | 50.5894 | 50.51 | 50.525 | 13,981 |
| 06/05/26 | 50.49 | 50.62 | 50.49 | 50.565 | 7,481 |
| 05/05/26 | 50.49 | 50.52 | 50.41 | 50.435 | 10,212 |
| 04/05/26 | 50.48 | 50.49 | 50.42 | 50.435 | 6,385 |
|
|
||||
|
|
||||
|
|