| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.68▼ | 19.68▼ | 19.61▼ | 19.76▼ | 16.76▲ |
| MA10 | 19.62▼ | 19.45▼ | 18.92▼ | 19.33▼ | 14.47▲ |
| MA20 | 19.07▼ | 18.43▲ | 17.67▲ | 16.71▲ | 19.62▼ |
| MA50 | 16.01▲ | 14.61▲ | 13.89▲ | 14.45▲ | N/A |
| MA100 | 13.85▲ | 13.87▲ | 14.38▲ | 20.70▼ | N/A |
| MA200 | 14.07▲ | 19.29▼ | 20.62▼ | 20.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.210▼ | -0.116▼ | 0.024▲ | 0.311▲ | 0.299▲ |
| RSI | 54.612▲ | 58.569▲ | 60.918▲ | 58.816▲ | 50.295▲ |
| STOCH | 73.599 | 76.985 | 87.900▲ | 80.272▲ | 54.322 |
| WILL %R | -100.000▼ | -32.342 | -32.342 | -27.234 | -60.154 |
| CCI | -150.606▼ | -4.478 | 19.714 | 25.491 | 63.930 |
|
Friday, April 24, 2026 05:16 PM
Shares of Exxon Mobil (NYSE:XOM) and Chevron (NYSE:CVX) are sliding again midday Friday, extending a month-long cooldown for the two energy heavyweights. XOM stock is trading at $147, down 2% on the ...
|
|
Friday, April 24, 2026 12:57 PM
Chevron Corporation (NYSE:CVX) is included among the 10 Best Bear Market Stocks to Invest in Right Now. On April 22, Scotiabank raised its price recommendation on Chevron Corporation (NYSE:CVX) to ...
|
|
Friday, April 24, 2026 11:53 AM
On April 14, 2026, Reuters reported that the international wing of Venezuelan oil giant Suelopetrol said that it had not received information of any shareholder meeting or decision permitting Chevron ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| 28/04/26 | 19.01 | 20.05 | 18.80 | 20.05 | 11,386 |
| 27/04/26 | 20.30 | 20.35 | 19.51 | 19.9982 | 10,552 |
| 24/04/26 | 19.63 | 20.3187 | 19.072 | 20.3187 | 8,671 |
| 23/04/26 | 20.4537 | 20.4537 | 18.90 | 19.5859 | 38,553 |
| 22/04/26 | 20.0892 | 21.0316 | 19.995 | 21.0316 | 18,341 |
| 21/04/26 | 19.83 | 20.655 | 19.16 | 19.5355 | 28,066 |
| 20/04/26 | 17.80 | 19.63 | 17.80 | 19.6131 | 28,288 |
| 17/04/26 | 16.87 | 19.18 | 16.60 | 18.30 | 86,133 |
| 16/04/26 | 16.65 | 16.65 | 15.55 | 16.0567 | 34,159 |
|
|
||||
|
|
||||
|
|