Defiance Daily Target 2X Long CVNA ETF (CVNX) Stock Price

13.9744 ▲ +1.2174 (+9.54%)
Open: 12.8443 Vol: 37.89K Day's range: 12.8443 - 14.03 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.39▲ 12.39▲ 12.39▲ 12.75▲ 13.88▲
MA10 12.39▲ 12.82▲ 12.79▲ 13.99▼ 15.79▼
MA20 13.35▲ 13.68▲ 13.88▼ 13.93▲ 15.30▼
MA50 16.64▼ 16.45▼ 15.97▼ 15.48▼ 19.89▼
MA100 14.66▼ 14.13▼ 13.94▼ 16.94▼ N/A    
MA200 14.10▼ 17.40▼ 19.43▼ 19.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.014▲ -0.011▼ -0.051▼ 0.003▲
RSI 47.900▼ 47.810▼ 48.251▼ 47.328▼ 44.928▼
STOCH 29.289     21.558     21.558     40.106     41.590    
WILL %R -41.761     -41.761     -41.761     -43.199     -60.493    
CCI 26.625     23.374     37.473     8.234     -23.131    
Latest Filters Detected On CVNX
MA $CVNX Price Crossed Above MA(13) Set Alert
MA $CVNX Price Crossed Above MA(7) Set Alert
CDL $CVNX Marubozu Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long CVNA ETF News
Here is Why Chevron (CVX) is among the 10 High Yield Crude Oil Stocks to Buy Now
Thursday, June 11, 2026 10:00 PM
With an annual dividend yield of 3.76%, Chevron Corporation (NYSE:CVX) is included among the 10 High Yield Crude Oil Stocks to Buy Now. Chevron Corporation (NYSE:CVX) manufactures and sells a range of ...
Chevron Corporation (CVX) Benefited from Escalating Conflict in Iran
Wednesday, June 10, 2026 06:23 AM
The London Company, an investment management company, released its first-quarter 2026 investor letter for its “The London Company Income Equity Strategy”. A copy of the letter is available to download ...
Wall Street Gets Bullish on Chevron (CVX). Here is Why
Sunday, May 31, 2026 07:38 PM
Chevron Corporation (NYSE:CVX) is included among the 14 Best Oil and Gas Stocks to Buy According to Hedge Funds. Chevron Corporation (NYSE:CVX) manufactures and sells a range of high-quality refined ...
CVNX historical stock data
date open high low close volume
08/06/26 12.8443 14.03 12.8443 13.9744 37,886
05/06/26 12.19 13.3746 12.19 12.757 51,474
04/06/26 12.02 12.74 12.02 12.6768 33,990
03/06/26 12.29 12.29 10.785 11.7991 88,988
02/06/26 13.47 13.47 11.9501 12.5387 82,739
01/06/26 15.185 15.185 13.89 14.7032 56,038
29/05/26 15.50 15.83 15.06 15.6042 20,817
28/05/26 14.9189 16.40 14.88 15.8238 22,168
27/05/26 14.15 15.85 14.15 15.5318 18,483
26/05/26 14.45 15.6883 14.3901 14.4463 82,469
Quote Details
52wk Low:9.275
52wk High:34.99
Vol:37.89K
Avg Vol(3m):734.2K
1Y Chng:-26.14%
1M Chng:-30.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00