| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.65▲ | 16.65▲ | 16.73▼ | 16.62▼ | 16.99▼ |
| MA10 | 17.02▼ | 17.02▼ | 17.11▼ | 16.91▼ | 16.21▲ |
| MA20 | 17.11▼ | 17.11▼ | 17.09▼ | 17.15▼ | 17.75▼ |
| MA50 | 16.31▲ | 16.31▲ | 16.57▲ | 16.41▲ | 18.62▼ |
| MA100 | 18.16▼ | 18.13▼ | 18.21▼ | 18.07▼ | N/A |
| MA200 | 18.94▼ | N/A | N/A | 18.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.131▼ | -0.116▼ | -0.151▼ | 0.006▲ |
| RSI | 48.145▼ | 48.143▼ | 47.977▼ | 45.838▼ | 43.343▼ |
| STOCH | 12.353▼ | 12.353▼ | 10.753▼ | 13.703▼ | 47.642 |
| WILL %R | -78.505▼ | -78.505▼ | -78.505▼ | -91.292▼ | -68.920 |
| CCI | -76.444 | -76.444 | -92.633 | -81.203 | -25.095 |
| ▼ MACD | $CXRN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, August 07, 2026 10:30 AM
Salesforce (NYSE:CRM) stock draws attention today following a management reshuffle, as the company pushes deeper into agentic AI tools for enterprise customers.
|
|
Tuesday, August 04, 2026 08:49 AM
Explore Salesforce within the S&P 500, covering cloud software operations, enterprise platforms, quarterly financial performance, artificial intelligence integration, global presence, institutional ...
|
|
Friday, July 31, 2026 07:35 PM
Salesforce Inc. (NYSE:CRM)’s shares, like other stocks, haven’t performed well in today’s AI era. They are down by 30.9% over the past year and by 29.6% year-to-date. Cramer has discussed Salesforce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 16.68 | 16.84 | 16.42 | 16.42 | 6,113 |
| 06/08/26 | 16.2216 | 16.50 | 16.2216 | 16.452 | 4,311 |
| 05/08/26 | 16.96 | 16.96 | 16.31 | 16.31 | 691 |
| 04/08/26 | 16.91 | 16.91 | 16.6401 | 16.668 | 1,714 |
| 03/08/26 | 16.40 | 17.25 | 16.40 | 17.23 | 2,143 |
| 31/07/26 | 16.4201 | 16.5801 | 16.4201 | 16.5801 | 2,002 |
| 30/07/26 | 17.40 | 17.46 | 16.93 | 16.93 | 5,149 |
| 29/07/26 | 17.74 | 17.74 | 17.14 | 17.15 | 7,048 |
| 28/07/26 | 17.828 | 18.1499 | 17.82 | 17.97 | 2,297 |
| 27/07/26 | 17.49 | 17.615 | 17.37 | 17.378 | 6,861 |
|
|
||||
|
|
||||
|
|