| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.93▼ | 14.93▼ | 14.93▼ | 14.84▼ | 15.54▼ |
| MA10 | 15.71▼ | 15.71▼ | 15.71▼ | 15.09▼ | 17.83▼ |
| MA20 | 18.38▼ | 18.38▼ | 18.38▼ | 15.89▼ | 18.02▼ |
| MA50 | 20.47▼ | 20.44▼ | 20.38▼ | 18.88▼ | 18.46▼ |
| MA100 | 18.71▼ | 18.41▼ | 18.45▼ | 18.03▼ | N/A |
| MA200 | 19.11▼ | 19.12▼ | 19.18▼ | 18.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.401▼ | -0.413▼ | -0.419▼ | 0.025▲ | -0.562▼ |
| RSI | 16.002▼ | 17.657▼ | 18.231▼ | 24.049▼ | 34.877▼ |
| STOCH | 0.188▼ | 0.188▼ | 0.188▼ | 7.635▼ | 4.668▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.779▼ | -99.952▼ |
| CCI | -80.038 | -80.038 | -80.038 | -112.689▼ | -111.873▼ |
| ▼ BREAK | $CXRN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CXRN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CXRN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CXRN Price Breaks 10 Days Low | Set Alert |
| CDL | $CXRN Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $CXRN Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, October 24, 2026 03:52 PM
AI agents could shift pricing from seats to actions. Salesforce built the modern market for cloud-based customer relationship management software. Its platform stores and organizes information about ...
|
|
Tuesday, September 15, 2026 11:56 AM
Salesforce (NYSE:CRM) draws fresh attention as cloud software demand, AI services, financial strength and market activity shape its latest story.
|
|
Wednesday, August 26, 2026 01:16 PM
CRM software giant Salesforce (NYSE:CRM) in Q2 CY2026, with sales up 10.8% year on year to $11.35 billion. The company expects next quarter’s revenue to be around $11.46 billion, close to analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 14.86 | 14.86 | 14.62 | 14.624 | 2,400 |
| 06/11/26 | 14.78 | 14.855 | 14.65 | 14.855 | 5,200 |
| 05/11/26 | 15.19 | 15.19 | 14.75 | 14.754 | 3,800 |
| 04/11/26 | 15.00 | 15.18 | 14.90 | 15.11 | 15,744 |
| 03/11/26 | 14.94 | 14.94 | 14.84 | 14.84 | 2,000 |
| 02/11/26 | 15.249 | 15.25 | 15.22 | 15.22 | 3,100 |
| 30/10/26 | 15.31 | 15.428 | 15.202 | 15.215 | 2,900 |
| 29/10/26 | 15.25 | 15.54 | 15.25 | 15.48 | 15,100 |
| 28/10/26 | 15.50 | 15.60 | 15.37 | 15.444 | 11,300 |
| 27/10/26 | 15.58 | 15.58 | 15.375 | 15.375 | 2,700 |
|
|
||||
|
|
||||
|
|