| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.80▲ | 19.80▲ | 19.80▲ | 20.27▼ | 19.46▲ |
| MA10 | 19.84▲ | 20.02▲ | 20.02▲ | 20.33▼ | 19.85▲ |
| MA20 | 20.25▼ | 20.27▼ | 20.19▼ | 19.68▲ | 19.31▲ |
| MA50 | 19.70▲ | 19.67▲ | 19.72▲ | 19.72▲ | 19.49▲ |
| MA100 | 19.95▲ | 19.81▲ | 19.73▲ | 19.19▲ | N/A |
| MA200 | N/A | N/A | N/A | 19.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.090▼ | -0.076▼ | 0.010▲ | 0.168▲ |
| RSI | 49.921▼ | 50.322▲ | 51.072▲ | 51.773▲ | 52.195▲ |
| STOCH | 37.106 | 25.187 | 25.187 | 56.440 | 46.442 |
| WILL %R | -60.194 | -60.194 | -60.194 | -62.165 | -39.240 |
| CCI | -16.841 | -22.010 | -17.523 | -19.034 | 73.066 |
|
Friday, May 08, 2026 01:00 AM
Salesforce (NYSE:CRM) launched Agentforce Operations, a new tool aimed at automating complex enterprise workflows, alongside rising adoption of its broader Agentforce AI platform. The company is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 19.59 | 20.07 | 19.55 | 19.9748 | 12,729 |
| 07/05/26 | 19.49 | 19.67 | 19.175 | 19.65 | 38,634 |
| 06/05/26 | 20.14 | 20.14 | 19.71 | 19.74 | 26,700 |
| 05/05/26 | 21.00 | 21.03 | 20.56 | 20.7599 | 14,827 |
| 04/05/26 | 20.67 | 21.2889 | 20.5401 | 21.24 | 54,459 |
| 01/05/26 | 20.43 | 20.99 | 20.41 | 20.76 | 28,718 |
| 30/04/26 | 20.249 | 20.30 | 20.01 | 20.30 | 14,187 |
| 29/04/26 | 20.639 | 20.68 | 20.44 | 20.625 | 16,472 |
| 28/04/26 | 20.32 | 20.44 | 19.98 | 20.43 | 47,283 |
| 27/04/26 | 19.5703 | 19.91 | 19.5703 | 19.8601 | 22,020 |
|
|
||||
|
|
||||
|
|