Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BAND | 17.53▲ | +0.19 (+1.10%) | 17.60 | 17.14 | 153,263 |
| GTES | 17.20 | +0.00 (+0.00%) | 17.38 | 17.16 | 1,989,697 |
| BWET | 17.20▼ | -0.525 (-2.96%) | 17.69 | 17.16 | 7,900 |
| RORO | 17.185▼ | -0.0105 (-0.06%) | 17.185 | 17.161 | 400 |
| JMSB | 17.18▼ | -0.17 (-0.98%) | 17.43 | 17.18 | 6,507 |
| BRT | 17.75▲ | +0.38 (+2.19%) | 17.81 | 17.205 | 41,676 |
| CENX | 17.99▲ | +0.10 (+0.56%) | 18.26 | 17.2173 | 1,227,794 |
| GOOY | 17.40▲ | +0.20 (+1.16%) | 17.505 | 17.24 | 116,744 |
| SWKH | 17.25▼ | -0.44 (-2.49%) | 17.65 | 17.25 | 8,117 |
| DIAL | 17.325▲ | +0.065 (+0.38%) | 17.34 | 17.2742 | 34,726 |
| MLNK | 17.71▲ | +0.50 (+2.91%) | 17.80 | 17.275 | 177,359 |
| SRS | 17.41▼ | -0.27 (-1.53%) | 17.6891 | 17.31 | 46,670 |
| JLS | 17.39▲ | +0.09 (+0.52%) | 17.39 | 17.31 | 9,200 |
| PWSC | 17.48▲ | +0.02 (+0.11%) | 17.645 | 17.325 | 1,440,885 |
| RDVT | 17.43▼ | -0.40 (-2.24%) | 17.91 | 17.335 | 26,852 |
| PRDO | 17.50▲ | +0.17 (+0.98%) | 17.679 | 17.35 | 690,763 |
| FISI | 17.35▼ | -0.01 (-0.06%) | 17.69 | 17.35 | 33,347 |
| ALOT | 17.87▲ | +0.67 (+3.90%) | 17.90 | 17.355 | 43,660 |
| SJB | 17.37▼ | -0.08 (-0.46%) | 17.45 | 17.36 | 164,991 |
| MCI | 17.61▲ | +0.05 (+0.28%) | 17.61 | 17.38 | 31,600 |
| EVER | 18.53▲ | +0.14 (+0.76%) | 18.62 | 17.38 | 410,490 |
| ATAT | 17.50▲ | +0.26 (+1.51%) | 17.77 | 17.40 | 328,566 |
| PMTS | 17.74▲ | +0.24 (+1.37%) | 17.965 | 17.41 | 9,542 |
| TCX | 17.62▲ | +0.11 (+0.63%) | 18.10 | 17.45 | 33,350 |
| UTZ | 18.02▲ | +0.60 (+3.44%) | 18.15 | 17.46 | 569,006 |
| SPSK | 17.59▲ | +0.01 (+0.06%) | 17.65 | 17.4947 | 136,573 |
| LBPH | 18.67▲ | +1.23 (+7.05%) | 19.20 | 17.50 | 479,700 |
| MSB | 17.65▼ | -0.14 (-0.79%) | 17.85 | 17.50 | 26,128 |
| CDLR | 17.51▼ | -0.34 (-1.90%) | 17.74 | 17.50 | 54,355 |
| CALT | 18.0825▼ | -0.6175 (-3.30%) | 19.30 | 17.50 | 2,943 |
| CWBC | 17.62▼ | -0.48 (-2.65%) | 18.45 | 17.52 | 82,160 |
| SDOW | 17.83▼ | -0.37 (-2.03%) | 18.195 | 17.53 | 14,314,722 |
| TRES | 17.535▼ | -0.02 (-0.11%) | 17.59 | 17.535 | 1,889 |
| MXF | 17.82▲ | +0.14 (+0.79%) | 17.88 | 17.56 | 59,400 |
| CLIA | 17.7256▲ | +0.1483 (+0.84%) | 17.78 | 17.5646 | 1,473 |
| PHVS | 20.87▲ | +1.71 (+8.92%) | 20.87 | 17.57 | 50,601 |
| SETM | 17.7136▼ | -0.1716 (-0.96%) | 17.7136 | 17.57 | 578 |
| FRSH | 18.16▲ | +0.57 (+3.24%) | 18.19 | 17.595 | 2,019,197 |
| CEW | 17.615▼ | -0.0168 (-0.10%) | 17.615 | 17.6097 | 293 |
| PID | 17.7809▲ | +0.1309 (+0.74%) | 17.815 | 17.61 | 153,770 |
| KTOS | 17.83▼ | -0.19 (-1.05%) | 18.03 | 17.62 | 816,118 |
| SFY | 17.76▲ | +0.13 (+0.74%) | 17.86 | 17.62 | 432,366 |
| PWOD | 17.99▲ | +0.03 (+0.17%) | 18.12 | 17.65 | 27,362 |
| RBB | 18.26▲ | +0.43 (+2.41%) | 18.47 | 17.66 | 63,980 |
| NCDL | 17.72▼ | -0.18 (-1.01%) | 17.95 | 17.66 | 61,976 |
| CZNC | 17.98▲ | +0.25 (+1.41%) | 18.26 | 17.6738 | 11,646 |
| IFN | 17.95▲ | +0.31 (+1.76%) | 18.09 | 17.68 | 174,500 |
| UDN | 17.71▼ | -0.011 (-0.06%) | 17.7399 | 17.68 | 32,407 |
| YOU | 17.80▲ | +0.02 (+0.11%) | 18.095 | 17.69 | 1,794,001 |
| EOI | 17.86▲ | +0.16 (+0.90%) | 17.95 | 17.70 | 84,900 |
| MATV | 17.85▼ | -0.03 (-0.17%) | 18.07 | 17.7101 | 242,642 |
| PHB | 17.77 | +0.00 (+0.00%) | 17.79 | 17.72 | 172,138 |
| UBT | 17.93▼ | -0.07 (-0.39%) | 17.94 | 17.76 | 280,001 |
| PCEF | 17.84▼ | -0.01 (-0.06%) | 17.8799 | 17.76 | 258,346 |
| BSAC | 18.12▲ | +0.08 (+0.44%) | 18.34 | 17.79 | 288,679 |
| OGN | 18.00▲ | +0.18 (+1.01%) | 18.11 | 17.79 | 1,551,049 |
| PFFR | 17.9053▼ | -0.0385 (-0.21%) | 17.996 | 17.81 | 24,467 |
| KYTX | 19.50▲ | +1.30 (+7.14%) | 19.67 | 17.81 | 284,018 |
| PREF | 17.82▼ | -0.03 (-0.17%) | 17.90 | 17.81 | 113,000 |
| RITA | 17.819▲ | +0.1816 (+1.03%) | 17.819 | 17.819 | 100 |
| CNK | 17.86▼ | -0.36 (-1.98%) | 18.40 | 17.85 | 3,655,872 |
| DFP | 18.00▲ | +0.06 (+0.33%) | 18.04 | 17.86 | 64,100 |
| CCSO | 18.054▲ | +0.022 (+0.12%) | 18.16 | 17.87 | 2,900 |
| ETX | 17.89▼ | -0.0899 (-0.50%) | 17.93 | 17.875 | 14,662 |
| BSCT | 17.915▼ | -0.045 (-0.25%) | 17.9201 | 17.88 | 136,074 |
| MMSC | 18.0397▲ | +0.1337 (+0.75%) | 18.17 | 17.89 | 2,678 |
| FXED | 18.165▲ | +0.20 (+1.11%) | 18.21 | 17.89 | 3,822 |
| MOR | 17.96▼ | -0.02 (-0.11%) | 17.99 | 17.90 | 328,603 |
| PRVA | 18.05▼ | -0.03 (-0.17%) | 18.49 | 17.91 | 656,065 |
| KURA | 18.19▲ | +0.66 (+3.76%) | 19.18 | 17.92 | 2,099,668 |
| DOC | 18.23▲ | +0.25 (+1.39%) | 18.25 | 17.925 | 4,672,299 |
| EEMD | 18.1326▲ | +0.1145 (+0.64%) | 18.15 | 17.93 | 2,468 |
| UPGR | 17.9363▲ | +0.0471 (+0.26%) | 17.9363 | 17.9363 | 29 |
| ZHDG | 18.04▲ | +0.07 (+0.39%) | 18.14 | 17.94 | 7,788 |
| QFIN | 18.29▲ | +0.27 (+1.50%) | 18.45 | 17.95 | 1,061,436 |
| FFA | 18.14▲ | +0.25 (+1.40%) | 18.18 | 17.97 | 9,300 |
| FPEI | 17.99▼ | -0.01 (-0.06%) | 18.00 | 17.98 | 186,714 |
| WBA | 18.22▼ | -0.02 (-0.11%) | 18.35 | 18.00 | 7,418,892 |
| BZ | 18.28▲ | +0.44 (+2.47%) | 18.39 | 18.01 | 3,083,407 |
| PAAS | 18.24▼ | -0.83 (-4.35%) | 18.68 | 18.01 | 5,167,323 |
| PYPY | 18.55▲ | +0.2439 (+1.33%) | 18.8599 | 18.02 | 63,247 |
| HFWA | 18.12▼ | -0.05 (-0.28%) | 18.36 | 18.04 | 187,169 |
| MAT | 18.62▲ | +0.57 (+3.16%) | 18.65 | 18.08 | 3,633,143 |
| FIF | 18.12▲ | +0.07 (+0.39%) | 18.21 | 18.09 | 30,800 |
| AMX | 18.46▲ | +0.20 (+1.10%) | 18.48 | 18.105 | 1,299,897 |
| KIM | 18.60▲ | +0.40 (+2.20%) | 18.62 | 18.11 | 5,573,286 |
| ARR | 18.37▲ | +0.20 (+1.10%) | 18.435 | 18.12 | 777,221 |
| RDUS | 18.16▼ | -0.25 (-1.36%) | 18.62 | 18.12 | 213,971 |
| HWBK | 18.56▼ | -1.19 (-6.03%) | 20.20 | 18.15 | 16,564 |
| LEG | 18.26 | +0.00 (+0.00%) | 18.49 | 18.17 | 1,484,800 |
| XOMO | 18.40▲ | +0.05 (+0.27%) | 18.5099 | 18.17 | 77,060 |
| SBND | 18.17▲ | +0.065 (+0.36%) | 18.17 | 18.17 | 100 |
| NCLH | 18.54▲ | +0.25 (+1.37%) | 18.615 | 18.1724 | 7,172,388 |
| XNCR | 18.21▼ | -0.17 (-0.92%) | 18.74 | 18.18 | 511,800 |
| WDS | 18.42▼ | -0.34 (-1.81%) | 18.495 | 18.19 | 1,694,794 |
| NOV | 18.59▼ | -0.16 (-0.85%) | 18.79 | 18.195 | 6,256,810 |
| OWL | 18.45▲ | +0.19 (+1.04%) | 18.598 | 18.20 | 2,841,967 |
| AY | 18.51▲ | +0.12 (+0.65%) | 18.60 | 18.2162 | 2,595,081 |
| COLB | 18.79▲ | +0.48 (+2.62%) | 18.8599 | 18.22 | 2,549,212 |
| JELD | 18.31▲ | +0.02 (+0.11%) | 18.55 | 18.22 | 311,228 |