Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| LCTD | 44.1618▼ | -0.1425 (-0.32%) | 44.6398 | 44.095 | 6,994 |
| SEA | 15.137▼ | -0.05 (-0.33%) | 15.32 | 15.10 | 7,000 |
| IMOM | 28.16▼ | -0.03 (-0.11%) | 28.57 | 28.16 | 7,038 |
| OOSP | 10.0365 | +0.00 (+0.00%) | 10.04 | 10.0257 | 7,047 |
| SPAM | 26.0729▼ | -0.8871 (-3.29%) | 27.00 | 26.0729 | 7,133 |
| IFGL | 20.18▼ | -0.15 (-0.74%) | 20.45 | 20.16 | 7,134 |
| BSMS | 23.3253▼ | -0.0097 (-0.04%) | 23.33 | 23.29 | 7,153 |
| FEBW | 28.5679▼ | -0.1216 (-0.42%) | 28.81 | 28.56 | 7,164 |
| LGRO | 29.2484▼ | -0.4533 (-1.53%) | 29.92 | 29.2484 | 7,211 |
| RBCAA | 47.80▼ | -0.25 (-0.52%) | 48.00 | 47.3226 | 7,220 |
| ELD | 26.7839▼ | -0.3561 (-1.31%) | 27.19 | 26.72 | 7,224 |
| FBIZ | 33.37▼ | -0.68 (-2.00%) | 35.26 | 33.16 | 7,234 |
| FLTB | 48.6758▼ | -0.1042 (-0.21%) | 48.71 | 48.64 | 7,236 |
| EVI | 21.70▼ | -0.30 (-1.36%) | 22.36 | 21.25 | 7,239 |
| QQXT | 86.39▼ | -0.90 (-1.03%) | 88.30 | 86.19 | 7,300 |
| XYLG | 29.56▼ | -0.223 (-0.75%) | 30.00 | 29.50 | 7,300 |
| TUGN | 22.80▼ | -0.41 (-1.77%) | 23.355 | 22.80 | 7,300 |
| MILN | 37.18▼ | -0.71 (-1.87%) | 38.2903 | 37.18 | 7,319 |
| FNLC | 22.23▼ | -0.08 (-0.36%) | 22.23 | 22.00 | 7,323 |
| ERTH | 39.6452▼ | -0.7907 (-1.96%) | 40.59 | 39.6452 | 7,324 |
| FLV | 62.221▼ | -0.215 (-0.34%) | 62.953 | 62.194 | 7,400 |
| ATLO | 19.01▼ | -0.29 (-1.50%) | 19.38 | 18.99 | 7,400 |
| EMBD | 22.046▼ | -0.234 (-1.05%) | 22.19 | 21.951 | 7,400 |
| BLES | 36.04▼ | -0.35 (-0.96%) | 36.60 | 35.95 | 7,443 |
| YCS | 85.59▲ | +1.13 (+1.34%) | 85.7695 | 85.21 | 7,444 |
| NSYS | 16.55▲ | +0.55 (+3.44%) | 16.865 | 16.00 | 7,466 |
| PGRO | 31.791▼ | -0.5672 (-1.75%) | 32.58 | 31.791 | 7,483 |
| PFIS | 37.15▼ | -0.24 (-0.64%) | 37.815 | 37.00 | 7,491 |
| HARD | 24.2395▲ | +0.2437 (+1.02%) | 24.2599 | 24.108 | 7,494 |
| AKO.B | 15.56▼ | -0.26 (-1.64%) | 16.16 | 15.40 | 7,500 |
| FXB | 119.75▲ | +0.05 (+0.04%) | 120.05 | 119.69 | 7,500 |
| GRNB | 23.243▼ | -0.127 (-0.54%) | 23.29 | 23.23 | 7,500 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 11.99 | 7,529 |
| IBII | 24.9639▼ | -0.1111 (-0.44%) | 24.9639 | 24.88 | 7,593 |
| BHRB | 51.74▼ | -0.78 (-1.49%) | 52.99 | 51.01 | 7,594 |
| XTWO | 48.69▼ | -0.035 (-0.07%) | 48.69 | 48.62 | 7,600 |
| ATLC | 26.15▼ | -1.18 (-4.32%) | 27.34 | 26.15 | 7,600 |
| FPXI | 45.10▼ | -0.53 (-1.16%) | 46.12 | 45.021 | 7,603 |
| RUSHB | 47.23▼ | -1.38 (-2.84%) | 49.64 | 47.00 | 7,629 |
| DGIN | 37.5697▼ | -0.6203 (-1.62%) | 38.21 | 37.5001 | 7,636 |
| DTEC | 39.6086▼ | -0.6193 (-1.54%) | 40.585 | 39.5201 | 7,642 |
| MBSF | 25.22▼ | -0.05 (-0.20%) | 27.3286 | 25.22 | 7,649 |
| FXED | 18.1084▼ | -0.1016 (-0.56%) | 18.34 | 18.00 | 7,693 |
| JPME | 93.81▼ | -0.786 (-0.83%) | 95.4599 | 93.5387 | 7,705 |
| MART | 29.83▼ | -0.1957 (-0.65%) | 30.20 | 29.80 | 7,706 |
| ACTV | 32.6791▼ | -0.3889 (-1.18%) | 33.26 | 32.58 | 7,710 |
| IBLC | 24.9295▼ | -1.1574 (-4.44%) | 26.23 | 24.89 | 7,720 |
| CPAI | 28.5862▼ | -0.4085 (-1.41%) | 29.22 | 28.5862 | 7,780 |
| GGRW | 24.891▼ | -0.3759 (-1.49%) | 25.00 | 24.891 | 7,800 |
| BIB | 50.24▼ | -1.07 (-2.09%) | 51.82 | 49.90 | 7,800 |
| FNY | 70.93▼ | -1.20 (-1.66%) | 72.7217 | 70.8078 | 7,831 |
| SETM | 18.0454▼ | -0.1167 (-0.64%) | 18.40 | 18.02 | 7,837 |
| IPXX | 10.51 | +0.00 (+0.00%) | 10.74 | 10.4904 | 7,841 |
| CALY | 50.14▲ | +0.0122 (+0.02%) | 50.15 | 50.05 | 7,853 |
| USCB | 10.36▼ | -0.14 (-1.33%) | 10.43 | 10.35 | 7,875 |
| PPI | 31.573▼ | -0.047 (-0.15%) | 31.97 | 31.51 | 7,900 |
| SWKH | 17.22▲ | +0.14 (+0.82%) | 17.25 | 17.02 | 7,911 |
| BITC | 48.6807▼ | -2.6293 (-5.12%) | 51.13 | 48.1001 | 7,913 |
| TIME | 25.05▼ | -0.427 (-1.68%) | 25.715 | 25.05 | 7,919 |
| WEYS | 28.62▼ | -0.47 (-1.62%) | 29.6421 | 28.23 | 7,936 |
| JMHI | 49.23▼ | -0.13 (-0.26%) | 49.29 | 49.19 | 7,958 |
| TSME | 32.62▼ | -0.35 (-1.06%) | 33.38 | 32.54 | 8,000 |
| HYXF | 44.54▼ | -0.20 (-0.45%) | 44.76 | 44.51 | 8,000 |
| BKCI | 48.56▼ | -0.35 (-0.72%) | 49.40 | 48.55 | 8,000 |
| EDRY | 20.1003▲ | +0.2002 (+1.01%) | 20.17 | 19.95 | 8,028 |
| EFO | 43.37▼ | -0.39 (-0.89%) | 44.2072 | 43.30 | 8,042 |
| PY | 44.5013▼ | -0.3297 (-0.74%) | 45.3779 | 44.5013 | 8,067 |
| NFLT | 22.12▼ | -0.155 (-0.70%) | 22.22 | 22.12 | 8,101 |
| QMOM | 55.83▼ | -0.86 (-1.52%) | 57.715 | 55.83 | 8,122 |
| SNSR | 34.215▼ | -0.455 (-1.31%) | 34.7743 | 34.155 | 8,133 |
| OVLH | 30.4895▼ | -0.1965 (-0.64%) | 30.70 | 30.4895 | 8,145 |
| RENE | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 8,158 |
| TGAA | 11.22▲ | +0.01 (+0.09%) | 11.29 | 11.22 | 8,169 |
| FDIV | 26.64▼ | -0.06 (-0.22%) | 27.03 | 26.575 | 8,200 |
| EZJ | 40.6297▼ | -0.4203 (-1.02%) | 41.66 | 40.461 | 8,240 |
| WISE | 27.48▼ | -0.80 (-2.83%) | 28.50 | 27.48 | 8,281 |
| EMXF | 34.77▼ | -0.49 (-1.39%) | 35.14 | 34.77 | 8,300 |
| AKA | 11.74▼ | -0.02 (-0.17%) | 12.35 | 11.1849 | 8,320 |
| IX | 104.81▼ | -0.88 (-0.83%) | 106.28 | 104.80 | 8,331 |
| SBXC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 8,334 |
| SPVU | 47.6159▼ | -0.0841 (-0.18%) | 48.39 | 47.50 | 8,344 |
| KEQU | 34.85▲ | +0.65 (+1.90%) | 35.28 | 34.13 | 8,350 |
| IJAN | 30.674▼ | -0.146 (-0.47%) | 31.01 | 30.66 | 8,400 |
| SSBK | 23.385▼ | -0.005 (-0.02%) | 23.4854 | 23.07 | 8,400 |
| SFST | 26.61▲ | +0.05 (+0.19%) | 26.87 | 26.40 | 8,411 |
| JSMD | 65.91▼ | -0.644 (-0.97%) | 67.2968 | 65.805 | 8,453 |
| KCE | 104.76▼ | -1.51 (-1.42%) | 107.20 | 104.605 | 8,467 |
| FSFG | 15.06▼ | -0.23 (-1.50%) | 15.16 | 14.82 | 8,480 |
| PFRL | 50.39▼ | -0.24 (-0.47%) | 50.51 | 50.36 | 8,500 |
| QWLD | 115.518▼ | -0.615 (-0.53%) | 119.56 | 115.26 | 8,500 |
| SCOR | 15.14▼ | -0.81 (-5.08%) | 15.89 | 15.0725 | 8,595 |
| BBH | 155.12▼ | -2.47 (-1.57%) | 157.30 | 154.92 | 8,600 |
| FXA | 63.8199▼ | -0.1401 (-0.22%) | 63.97 | 63.76 | 8,620 |
| NXTG | 75.68▼ | -0.84 (-1.10%) | 76.73 | 75.485 | 8,622 |
| VEGI | 37.0464▼ | -0.1836 (-0.49%) | 37.6195 | 36.9601 | 8,627 |
| SKGR | 11.07 | +0.00 (+0.00%) | 11.09 | 11.07 | 8,657 |
| UTWY | 43.85▼ | -0.52 (-1.17%) | 44.02 | 43.75 | 8,734 |
| FRAF | 25.97▲ | +0.04 (+0.15%) | 27.33 | 25.11 | 8,763 |
| MCBS | 22.91▲ | +0.14 (+0.61%) | 23.155 | 22.47 | 8,769 |
| TMFX | 16.462▼ | -0.325 (-1.94%) | 16.87 | 16.462 | 8,800 |