Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FTGC | 24.38▲ | +0.02 (+0.08%) | 24.40 | 24.06 | 495,900 |
| ES | 60.35▲ | +0.05 (+0.08%) | 60.99 | 59.8229 | 1,831,877 |
| CAF | 12.06▲ | +0.01 (+0.08%) | 12.06 | 12.00 | 19,700 |
| VTIP | 47.87▲ | +0.04 (+0.08%) | 47.90 | 47.81 | 574,100 |
| UTWO | 47.785▲ | +0.04 (+0.08%) | 47.815 | 47.73 | 24,100 |
| XFIV | 47.49▲ | +0.04 (+0.08%) | 47.56 | 47.49 | 3,300 |
| IBTO | 23.55▲ | +0.02 (+0.08%) | 23.605 | 23.50 | 27,285 |
| SUZ | 11.74▲ | +0.01 (+0.09%) | 11.785 | 11.54 | 531,869 |
| AIB | 11.72▲ | +0.01 (+0.09%) | 11.72 | 11.72 | 104 |
| SHY | 81.28▲ | +0.07 (+0.09%) | 81.30 | 81.1801 | 3,604,138 |
| WSBF | 11.55▲ | +0.01 (+0.09%) | 11.69 | 11.51 | 63,802 |
| VGSH | 57.73▲ | +0.05 (+0.09%) | 57.74 | 57.66 | 1,960,400 |
| HMC | 34.58▲ | +0.03 (+0.09%) | 34.595 | 34.34 | 790,765 |
| VTS | 23.02▲ | +0.02 (+0.09%) | 23.08 | 22.80 | 128,226 |
| DFJ | 74.70▲ | +0.0651 (+0.09%) | 74.84 | 74.62 | 24,630 |
| BSJP | 22.90▲ | +0.02 (+0.09%) | 22.91 | 22.855 | 103,478 |
| BLV | 68.65▲ | +0.06 (+0.09%) | 69.03 | 68.30 | 518,389 |
| AVO | 11.38▲ | +0.01 (+0.09%) | 11.49 | 10.69 | 187,822 |
| INBX | 34.13▲ | +0.03 (+0.09%) | 34.475 | 34.05 | 358,342 |
| FAST | 67.51▲ | +0.06 (+0.09%) | 68.145 | 67.46 | 3,659,562 |
| CSAN | 11.25▲ | +0.01 (+0.09%) | 11.405 | 11.09 | 1,046,031 |
| IVCA | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.24 | 97,435 |
| AFAR | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.20 | 334 |
| HHGC | 11.3001▲ | +0.0101 (+0.09%) | 11.3001 | 11.30 | 1,278 |
| DYLD | 22.36▲ | +0.02 (+0.09%) | 22.40 | 22.36 | 4,541 |
| MSSA | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 5,365 |
| ARGT | 55.84▲ | +0.05 (+0.09%) | 56.84 | 55.84 | 93,710 |
| AEMB | 38.1424▲ | +0.0342 (+0.09%) | 38.1424 | 38.1424 | 2 |
| NANR | 55.73▲ | +0.05 (+0.09%) | 55.84 | 55.14 | 29,671 |
| USSH | 49.93▲ | +0.045 (+0.09%) | 49.93 | 49.93 | 75 |
| LDUR | 94.3151▲ | +0.0851 (+0.09%) | 94.37 | 94.241 | 536,031 |
| GAQ | 11.07▲ | +0.01 (+0.09%) | 11.135 | 11.07 | 25,868 |
| THY | 22.11▲ | +0.02 (+0.09%) | 22.146 | 22.01 | 4,916 |
| JHS | 11.03▲ | +0.01 (+0.09%) | 11.05 | 11.02 | 8,700 |
| SVII | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.02 | 132,024 |
| SEDA | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 1,223 |
| EWM | 22.03▲ | +0.02 (+0.09%) | 22.05 | 21.92 | 198,550 |
| BLUA | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.99 | 4,658 |
| BYLD | 21.95▲ | +0.02 (+0.09%) | 21.99 | 21.90 | 198,702 |
| PCRB | 47.2893▲ | +0.0431 (+0.09%) | 47.33 | 47.27 | 25,879 |
| AQU | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 110 |
| SFM | 65.49▲ | +0.06 (+0.09%) | 65.925 | 64.3116 | 1,090,399 |
| BKH | 54.37▲ | +0.05 (+0.09%) | 54.79 | 53.99 | 330,764 |
| NFYS | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.87 | 5,469 |
| FORL | 10.83▲ | +0.01 (+0.09%) | 10.84 | 10.83 | 1,100 |
| TRTL | 10.81▲ | +0.01 (+0.09%) | 10.84 | 10.80 | 158,910 |
| IVCP | 10.81▲ | +0.01 (+0.09%) | 10.83 | 10.81 | 26,505 |
| MSI | 345.55▲ | +0.32 (+0.09%) | 350.09 | 344.92 | 721,323 |
| OAKU | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 20,225 |
| GAMC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 3,349 |
| XTRE | 48.31▲ | +0.045 (+0.09%) | 48.33 | 48.31 | 2,800 |
| DIST | 10.69▲ | +0.01 (+0.09%) | 10.695 | 10.65 | 191,896 |
| NUAG | 20.40▲ | +0.0192 (+0.09%) | 20.4115 | 20.40 | 715 |
| AGGY | 42.45▲ | +0.04 (+0.09%) | 42.539 | 42.325 | 90,598 |
| TIP | 105.89▲ | +0.10 (+0.09%) | 106.0601 | 105.595 | 2,243,096 |
| ROP | 539.62▲ | +0.51 (+0.09%) | 543.645 | 538.48 | 381,465 |
| BHAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 6,537 |
| AFRI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.39 | 1,329 |
| HYAC | 10.47▲ | +0.01 (+0.10%) | 10.4701 | 10.46 | 104,618 |
| VWOB | 62.72▲ | +0.06 (+0.10%) | 63.00 | 62.53 | 263,600 |
| VGR | 10.45▲ | +0.01 (+0.10%) | 10.56 | 10.40 | 842,806 |
| DFIP | 40.489▲ | +0.039 (+0.10%) | 40.565 | 40.42 | 32,600 |
| GUNR | 41.51▲ | +0.04 (+0.10%) | 41.57 | 41.092 | 827,827 |
| TFLR | 51.86▲ | +0.05 (+0.10%) | 51.9099 | 51.755 | 7,859 |
| TSEC | 25.815▲ | +0.025 (+0.10%) | 25.815 | 25.815 | 5 |
| EHAB | 10.27▲ | +0.01 (+0.10%) | 10.335 | 10.14 | 278,231 |
| ANSC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 6,005 |
| BSCP | 20.395▲ | +0.02 (+0.10%) | 20.40 | 20.37 | 810,227 |
| BSCX | 20.30▲ | +0.02 (+0.10%) | 20.36 | 20.26 | 68,755 |
| CVSB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.49 | 2,209 |
| IBIF | 25.245▲ | +0.025 (+0.10%) | 25.25 | 25.2433 | 4,592 |
| NWE | 50.45▲ | +0.05 (+0.10%) | 50.91 | 50.18 | 187,136 |
| IMO | 70.51▲ | +0.07 (+0.10%) | 70.74 | 70.04 | 280,261 |
| UBND | 21.046▲ | +0.021 (+0.10%) | 21.075 | 21.02 | 23,300 |
| IGTA | 10.995▲ | +0.011 (+0.10%) | 11.06 | 10.94 | 7,578 |
| PCY | 19.88▲ | +0.02 (+0.10%) | 19.935 | 19.76 | 254,398 |
| STIP | 99.31▲ | +0.10 (+0.10%) | 99.40 | 99.24 | 745,663 |
| FTQI | 19.80▲ | +0.02 (+0.10%) | 19.88 | 19.6581 | 205,965 |
| EXLS | 29.62▲ | +0.03 (+0.10%) | 29.81 | 29.40 | 585,199 |
| SPSB | 29.60▲ | +0.03 (+0.10%) | 29.62 | 29.56 | 1,468,397 |
| JBHT | 167.55▲ | +0.17 (+0.10%) | 168.79 | 166.57 | 981,066 |
| HMNF | 19.60▲ | +0.02 (+0.10%) | 19.75 | 19.60 | 2,142 |
| HERO | 19.45▲ | +0.02 (+0.10%) | 19.55 | 19.211 | 18,900 |
| IBIJ | 25.0158▲ | +0.0258 (+0.10%) | 25.0599 | 25.0158 | 7,251 |
| TBUX | 49.4811▲ | +0.0511 (+0.10%) | 49.4931 | 49.44 | 5,390 |
| VNLA | 48.40▲ | +0.05 (+0.10%) | 48.40 | 48.32 | 337,048 |
| UTWY | 43.90▲ | +0.0454 (+0.10%) | 43.9503 | 43.90 | 602 |
| APCB | 28.84▲ | +0.03 (+0.10%) | 28.90 | 28.77 | 46,341 |
| WTBN | 24.3554▲ | +0.0254 (+0.10%) | 24.38 | 24.35 | 1,133 |
| SPTS | 28.76▲ | +0.03 (+0.10%) | 28.76 | 28.72 | 527,395 |
| VABS | 23.84▲ | +0.025 (+0.10%) | 23.84 | 23.84 | 0 |
| GIGB | 44.597▲ | +0.047 (+0.11%) | 44.71 | 44.468 | 37,900 |
| CRBP | 37.74▲ | +0.04 (+0.11%) | 40.08 | 37.51 | 500,521 |
| HAP | 51.1015▲ | +0.0542 (+0.11%) | 51.1499 | 50.84 | 2,787 |
| BALL | 65.50▲ | +0.07 (+0.11%) | 65.95 | 64.785 | 1,297,936 |
| HOFT | 18.45▲ | +0.02 (+0.11%) | 18.715 | 18.30 | 18,345 |
| CMBS | 46.11▲ | +0.05 (+0.11%) | 46.1996 | 46.02 | 33,408 |
| SPTI | 27.61▲ | +0.03 (+0.11%) | 27.65 | 27.53 | 1,244,599 |
| TIPX | 18.40▲ | +0.02 (+0.11%) | 18.42 | 18.3607 | 323,361 |
| DBJP | 72.57▲ | +0.08 (+0.11%) | 72.68 | 72.1761 | 12,834 |