| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▼ | 3.94▼ | 3.95▼ | 3.91▼ | 4.90▼ |
| MA10 | 3.93▼ | 3.97▼ | 3.96▼ | 4.28▼ | 5.27▼ |
| MA20 | 3.94▼ | 3.97▼ | 3.88▲ | 5.15▼ | 5.85▼ |
| MA50 | 3.97▼ | 3.89▲ | 4.12▼ | 5.46▼ | 9.69▼ |
| MA100 | 3.97▼ | 4.18▼ | 4.73▼ | 6.07▼ | N/A |
| MA200 | 3.93▼ | 4.92▼ | 5.24▼ | 9.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | 0.023▲ | -0.152▼ | 0.043▲ |
| RSI | 30.738▼ | 44.095▼ | 43.547▼ | 32.966▼ | 32.602▼ |
| STOCH | 13.631▼ | 26.826 | 60.897 | 9.445▼ | 28.565 |
| WILL %R | -80.000▼ | -61.538 | -61.538 | -91.497▼ | -93.655▼ |
| CCI | -129.731▼ | -146.025▼ | -87.065 | -81.897 | -191.523▼ |
|
Wednesday, June 24, 2026 07:41 AM
Salesforce stock remains in focus after a sharp decline, as market participants assess valuation, cash flow strength, software demand, and growth concerns.
|
|
Wednesday, June 24, 2026 07:02 AM
Salesforce, Inc. (NYSE:CRM) is one of the 15 AI Stocks Analysts Are Watching: Microsoft, Nvidia, and More. One AI stock Wall Street is bullish on based on its depressed valuation, attractive margin ...
|
|
Wednesday, June 24, 2026 06:00 AM
Salesforce, Inc. (NYSE:CRM) is one of the best big tech stocks to buy according to Wall Street analysts. Salesforce, Inc. (NYSE:CRM) was upgraded by Monness Crespi to Buy from Neutral on June 18, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 3.86 | 4.13 | 3.80 | 3.90 | 3,696,029 |
| 23/06/26 | 3.88 | 4.03 | 3.815 | 3.94 | 5,206,154 |
| 22/06/26 | 3.79 | 3.96 | 3.65 | 3.78 | 3,021,123 |
| 18/06/26 | 3.94 | 4.00 | 3.762 | 3.87 | 4,931,038 |
| 17/06/26 | 4.35 | 4.385 | 3.995 | 4.04 | 3,626,497 |
| 16/06/26 | 4.55 | 4.655 | 4.3403 | 4.41 | 1,741,287 |
| 15/06/26 | 4.62 | 4.865 | 4.545 | 4.57 | 2,091,250 |
| 12/06/26 | 4.60 | 4.67 | 4.39 | 4.65 | 2,042,602 |
| 11/06/26 | 4.76 | 4.805 | 4.50 | 4.69 | 2,264,109 |
| 10/06/26 | 4.93 | 5.18 | 4.86 | 4.92 | 2,048,414 |
|
|
||||
|
|
||||
|
|