Leverage Shares 2X Long CRM Daily ETF (CRMG) Stock Price

6.57 ▼ -0.57 (-7.98%)
Open: 6.80 Vol: 909.5K Day's range: 6.42 - 6.90 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.62▼ 6.64▼ 6.65▼ 7.15▼ 7.90▼
MA10 6.64▼ 6.66▼ 6.77▼ 7.71▼ 8.39▼
MA20 6.66▼ 6.82▼ 7.06▼ 8.17▼ 7.03▼
MA50 6.74▼ 7.12▼ 7.39▼ 8.56▼ 7.58▼
MA100 7.02▼ 7.53▼ 8.05▼ 6.90▼ N/A    
MA200 7.18▼ 8.11▼ 8.05▼ 6.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.033▼ -0.204▼ 0.055▲
RSI 41.358▼ 34.518▼ 33.658▼ 32.739▼ 45.402▼
STOCH 33.889     39.986     25.943     15.038▼ 36.549    
WILL %R -70.000     -77.703▼ -83.824▼ -94.836▼ -78.339▼
CCI -120.884▼ -56.570     -74.713     -134.909▼ -71.788    
Latest Filters Detected On CRMG
MA $CRMG Price Crossed Below MA(200) Set Alert
▼ GAP $CRMG Open Gap Down %3 Set Alert
▼ GAP $CRMG Open Gap Down %2 Set Alert
▼ BREAK $CRMG Price Breaks 30 Days Low Set Alert
▼ BREAK $CRMG Price Breaks 20 Days Low Set Alert
▼ BREAK $CRMG Price Breaks 10 Days Low Set Alert
Leverage Shares 2X Long CRM Daily ETF News
Salesforce (NYSE:CRM) Expands AI Marketing With New Deal
Saturday, October 24, 2026 03:52 PM
AI agents could shift pricing from seats to actions. Salesforce built the modern market for cloud-based customer relationship management software. Its platform stores and organizes information about ...
Salesforce (CRM) Unveils Hunter For AI Powered Outbound Sales
Thursday, October 15, 2026 09:25 PM
Salesforce (NYSE:CRM) introduced an AI outbound sales agent called Hunter, built on its Agentforce platform, on 16 October 2026. Hunter launches with ZoomInfo and Demandbase as core data providers, ...
What’s Powering Salesforce (NYSE:CRM) Latest Momentum?
Tuesday, September 15, 2026 11:56 AM
Salesforce (NYSE:CRM) draws fresh attention as cloud software demand, AI services, financial strength and market activity shape its latest story.
CRMG historical stock data
date open high low close volume
06/11/26 6.80 6.90 6.42 6.57 909,499
05/11/26 7.55 7.55 7.005 7.14 1,515,254
04/11/26 7.70 7.92 7.34 7.47 2,724,300
03/11/26 7.21 7.235 6.68 7.15 577,409
02/11/26 7.62 7.8599 7.36 7.41 583,067
30/10/26 7.69 7.98 7.535 7.61 616,504
29/10/26 7.65 7.955 7.34 7.74 621,631
28/10/26 8.26 8.72 8.19 8.56 962,604
27/10/26 8.80 8.995 8.465 8.47 475,548
26/10/26 9.02 9.205 8.675 8.97 558,319
Quote Details
52wk Low:3.65
52wk High:14.15
Vol:909.5K
Avg Vol(3m):19.2M
1Y Chng:-35.90%
1M Chng:-15.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00