Leverage Shares 2X Long CRM Daily ETF (CRMG) Stock Price

5.94 ▲ +0.35 (+6.26%)
Open: 5.82 Vol: 5.69M Day's range: 5.80 - 6.0599 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.92▲ 5.89▲ 5.89▲ 5.78▲ 4.99▲
MA10 5.90▲ 5.87▲ 5.79▲ 5.56▲ 4.80▲
MA20 5.88▲ 5.75▲ 5.77▲ 5.08▲ 5.27▲
MA50 5.87▲ 5.77▲ 5.63▲ 4.94▲ 8.65▼
MA100 5.76▲ 5.63▲ 5.20▲ 5.40▲ N/A    
MA200 5.78▲ 5.17▲ 4.89▲ 7.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.017▲ 0.018▲ 0.116▲ 0.312▲
RSI 64.418▲ 61.750▲ 60.920▲ 61.418▲ 48.002▼
STOCH 93.137▲ 45.382     71.768     82.883▲ 38.082    
WILL %R -4.545▲ -20.909▲ -16.667▲ -7.339▲ -41.878    
CCI 130.012▲ 85.786     81.851     97.417     74.018    
Latest Filters Detected On CRMG
MA $CRMG Price Crossed Above MA(7) Set Alert
▲ GAP $CRMG Open Gap Up %3 Set Alert
▲ GAP $CRMG Open Gap Up %2 Set Alert
Leverage Shares 2X Long CRM Daily ETF News
Why Salesforce (NYSE:CRM) Stock Is Drawing New Attention Today?
Friday, August 07, 2026 10:30 AM
Salesforce (NYSE:CRM) stock draws attention today following a management reshuffle, as the company pushes deeper into agentic AI tools for enterprise customers.
Themes ETF Trust - Leverage Shares 2x Long Crm Daily ETF
Thursday, August 06, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
What Helped Salesforce (NYSE:CRM) Post Strong Earnings?
Tuesday, August 04, 2026 08:49 AM
Explore Salesforce within the S&P 500, covering cloud software operations, enterprise platforms, quarterly financial performance, artificial intelligence integration, global presence, institutional ...
CRMG historical stock data
date open high low close volume
07/08/26 5.82 6.0599 5.80 5.94 5,686,755
06/08/26 5.40 5.60 5.37 5.59 7,838,035
05/08/26 6.00 6.10 5.825 5.96 3,492,176
04/08/26 5.39 5.88 5.39 5.85 5,742,881
03/08/26 5.72 6.015 5.565 5.57 8,393,252
31/07/26 5.11 5.465 5.055 5.46 3,625,537
30/07/26 5.26 5.35 4.97 5.26 6,250,179
29/07/26 5.36 5.83 5.36 5.73 11,138,353
28/07/26 5.05 5.4999 5.05 5.33 10,200,551
27/07/26 4.63 5.06 4.545 4.88 4,809,323
Quote Details
52wk Low:3.65
52wk High:14.48
Vol:5.69M
Avg Vol(3m):74.5M
1Y Chng:-54.03%
1M Chng:+42.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00