| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▲ | 5.73▲ | 5.74▲ | 5.97▼ | 5.63▲ |
| MA10 | 5.74▲ | 5.71▲ | 5.81▼ | 5.86▼ | 6.16▼ |
| MA20 | 5.74▲ | 5.82▼ | 5.86▼ | 5.83▼ | 7.83▼ |
| MA50 | 5.76▲ | 5.91▼ | 5.88▼ | 6.27▼ | 11.14▼ |
| MA100 | 5.86▼ | 5.86▼ | 5.89▼ | 8.18▼ | N/A |
| MA200 | 5.95▼ | 5.91▼ | 5.86▼ | 10.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | -0.025▼ | 0.056▲ | 0.031▲ |
| RSI | 57.366▲ | 47.435▼ | 45.513▼ | 47.211▼ | 36.932▼ |
| STOCH | 58.956 | 75.613 | 34.864 | 61.147 | 26.889 |
| WILL %R | -5.882▲ | -51.639 | -59.589 | -58.497 | -76.377▼ |
| CCI | 151.926▲ | 49.687 | -41.179 | -52.161 | -65.251 |
|
Sunday, May 10, 2026 12:01 AM
Salesforce, Inc. (NYSE:CRM) is one of the best data governance stocks to buy for AI compliance. The latest relevant development came on April 29, 2026, when Salesforce, Inc. (NYSE:CRM) launched ...
|
|
Friday, May 08, 2026 01:00 AM
Salesforce (NYSE:CRM) launched Agentforce Operations, a new tool aimed at automating complex enterprise workflows, alongside rising adoption of its broader Agentforce AI platform. The company is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 5.60 | 5.79 | 5.465 | 5.79 | 1,524,331 |
| 07/05/26 | 5.985 | 6.225 | 5.985 | 6.08 | 1,353,930 |
| 06/05/26 | 6.12 | 6.15 | 5.6625 | 5.77 | 1,699,225 |
| 05/05/26 | 6.05 | 6.17 | 5.77 | 6.14 | 1,825,312 |
| 04/05/26 | 5.95 | 6.35 | 5.95 | 6.05 | 1,753,185 |
| 01/05/26 | 5.82 | 6.0799 | 5.63 | 5.93 | 2,191,080 |
| 30/04/26 | 5.65 | 5.65 | 5.2799 | 5.49 | 1,336,180 |
| 29/04/26 | 5.66 | 5.82 | 5.56 | 5.79 | 873,979 |
| 28/04/26 | 5.93 | 5.993 | 5.81 | 5.82 | 1,299,146 |
| 27/04/26 | 5.60 | 5.987 | 5.58 | 5.73 | 1,669,411 |
|
|
||||
|
|
||||
|
|