Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIFI | 42.49▼ | -0.04 (-0.09%) | 42.49 | 42.49 | 148 |
| SIBN | 15.30▲ | +0.07 (+0.46%) | 15.39 | 15.04 | 299,377 |
| SHYL | 43.6335▲ | +0.07 (+0.16%) | 43.64 | 43.5501 | 3,317 |
| SHYG | 41.73▲ | +0.03 (+0.07%) | 41.74 | 41.6303 | 1,279,598 |
| SHYF | 10.27▼ | -0.14 (-1.34%) | 10.87 | 10.26 | 611,533 |
| SHY | 81.15▼ | -0.04 (-0.05%) | 81.21 | 81.14 | 3,120,100 |
| SHW | 309.38▼ | -0.78 (-0.25%) | 313.24 | 307.66 | 1,127,484 |
| SHV | 110.33▲ | +0.05 (+0.05%) | 110.34 | 110.32 | 3,402,597 |
| SHUS | 40.104▲ | +0.0079 (+0.02%) | 40.104 | 40.104 | 0 |
| SHRY | 36.2347▲ | +0.1172 (+0.32%) | 36.2347 | 36.1711 | 2,748 |
| SHPP | 26.2591▼ | -0.0795 (-0.30%) | 26.2591 | 26.2591 | 12 |
| SHOP | 69.51▲ | +0.10 (+0.14%) | 70.95 | 68.15 | 7,360,491 |
| SHOO | 38.55▼ | -0.26 (-0.67%) | 39.21 | 38.505 | 666,295 |
| SHOC | 41.10▼ | -0.47 (-1.13%) | 41.62 | 40.90 | 7,566 |
| SHO | 10.06▼ | -0.06 (-0.59%) | 10.22 | 10.0495 | 1,126,716 |
| SHM | 47.22 | +0.00 (+0.00%) | 47.22 | 47.17 | 241,702 |
| SHLD | 31.84▼ | -0.2954 (-0.92%) | 32.15 | 31.60 | 26,953 |
| SHG | 30.30▲ | +0.97 (+3.31%) | 30.57 | 30.15 | 121,636 |
| SHEN | 14.45▲ | +0.07 (+0.49%) | 14.68 | 14.395 | 184,084 |
| SHEL | 71.03▼ | -0.11 (-0.15%) | 71.5475 | 70.77 | 3,862,612 |
| SHE | 101.46▼ | -0.24 (-0.24%) | 101.93 | 101.39 | 4,750 |
| SHC | 10.90▲ | +0.15 (+1.40%) | 10.985 | 10.71 | 706,894 |
| SHBI | 10.16▲ | +0.08 (+0.79%) | 10.19 | 10.09 | 86,975 |
| SHAK | 95.23▲ | +0.32 (+0.34%) | 97.37 | 95.05 | 454,783 |
| SH | 12.47▲ | +0.03 (+0.24%) | 12.50 | 12.36 | 27,163,594 |
| SGRY | 23.42▼ | -1.05 (-4.29%) | 24.47 | 23.19 | 1,818,737 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 3,177,390 |
| SGOL | 22.75▲ | +0.07 (+0.31%) | 22.87 | 22.64 | 4,178,514 |
| SGML | 13.41▼ | -0.09 (-0.67%) | 13.86 | 12.51 | 1,528,506 |
| SGLC | 32.02▼ | -0.0438 (-0.14%) | 32.26 | 31.95 | 5,992 |
| SGH | 17.72▼ | -0.74 (-4.01%) | 18.60 | 17.66 | 832,757 |
| SGDM | 26.5296▲ | +0.1196 (+0.45%) | 26.77 | 26.40 | 21,467 |
| SGDJ | 32.87▲ | +0.20 (+0.61%) | 33.17 | 32.67 | 18,236 |
| SGC | 16.49▲ | +0.25 (+1.54%) | 16.50 | 16.08 | 31,216 |
| SGA | 22.75▲ | +0.37 (+1.65%) | 22.7999 | 22.31 | 22,005 |
| SG | 20.84▲ | +0.03 (+0.14%) | 21.39 | 20.46 | 1,382,316 |
| SFYX | 13.08▼ | -0.03 (-0.23%) | 13.22 | 13.06 | 33,723 |
| SFYF | 30.0848▼ | -0.1486 (-0.49%) | 30.15 | 30.0848 | 826 |
| SFY | 17.76▼ | -0.06 (-0.34%) | 17.935 | 17.73 | 298,029 |
| SFST | 27.26▲ | +0.45 (+1.68%) | 27.997 | 26.85 | 19,549 |
| SFNC | 17.69▲ | +0.23 (+1.32%) | 17.79 | 17.43 | 436,578 |
| SFM | 63.10▲ | +0.68 (+1.09%) | 63.79 | 62.715 | 1,116,493 |
| SFLR | 28.85▼ | -0.18 (-0.62%) | 29.06 | 28.786 | 41,100 |
| SFLO | 25.3919▼ | -0.1319 (-0.52%) | 25.54 | 25.3919 | 1,927 |
| SFL | 12.46▼ | -0.14 (-1.11%) | 12.64 | 12.36 | 816,316 |
| SFBS | 59.05▲ | +0.19 (+0.32%) | 59.575 | 58.725 | 155,376 |
| SFBC | 40.24▼ | -0.01 (-0.02%) | 40.25 | 39.71 | 676 |
| SF | 74.88▲ | +0.47 (+0.63%) | 75.64 | 74.45 | 412,380 |
| SEZL | 58.75▼ | -5.61 (-8.72%) | 67.25 | 57.365 | 114,731 |
| SEVN | 12.74▲ | +0.02 (+0.16%) | 13.00 | 12.68 | 140,359 |
| SETM | 18.0438▲ | +0.1564 (+0.87%) | 18.14 | 17.9196 | 37,798 |
| SETH | 21.48▼ | -0.43 (-1.96%) | 21.7787 | 21.23 | 30,042 |
| SER | 10.9334▼ | -1.1666 (-9.64%) | 12.10 | 10.9334 | 6,707 |
| SEPW | 26.8052▼ | -0.0312 (-0.12%) | 26.8619 | 26.8052 | 1,200 |
| SEPT | 27.3405▼ | -0.0652 (-0.24%) | 27.3491 | 27.3405 | 492 |
| SENEA | 56.78▲ | +0.60 (+1.07%) | 57.55 | 56.78 | 20,831 |
| SEMR | 11.67▼ | -0.17 (-1.44%) | 11.97 | 11.64 | 232,397 |
| SEMI | 23.356▼ | -0.4569 (-1.92%) | 23.645 | 23.3262 | 1,948 |
| SEM | 26.43▼ | -0.20 (-0.75%) | 26.77 | 26.24 | 550,307 |
| SEIX | 23.96 | +0.00 (+0.00%) | 23.98 | 23.96 | 42,012 |
| SEIC | 66.01▼ | -0.07 (-0.11%) | 66.63 | 65.82 | 357,387 |
| SEF | 10.80▼ | -0.045 (-0.41%) | 10.8324 | 10.7276 | 31,934 |
| SEE | 31.47▲ | +0.34 (+1.09%) | 31.785 | 31.06 | 1,089,495 |
| SEDG | 57.39▼ | -2.35 (-3.93%) | 59.57 | 57.06 | 1,986,274 |
| SEDA | 11.01 | +0.00 (+0.00%) | 11.01 | 11.00 | 10,774 |
| SEB | 3,131.99▲ | +56.28 (+1.83%) | 3,142.00 | 3,048.01 | 3,228 |
| SEA | 14.9679▼ | -0.1371 (-0.91%) | 15.10 | 14.9679 | 1,001 |
| SE | 56.30▲ | +0.67 (+1.20%) | 58.12 | 56.10 | 5,538,651 |
| SDY | 125.65▲ | +0.65 (+0.52%) | 126.01 | 125.15 | 238,834 |
| SDVY | 32.33 | +0.00 (+0.00%) | 32.74 | 32.22 | 924,600 |
| SDSI | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.547 | 1,800 |
| SDS | 27.41▲ | +0.14 (+0.51%) | 27.5124 | 26.91 | 15,508,661 |
| SDRL | 48.92▼ | -0.89 (-1.79%) | 50.35 | 48.87 | 472,638 |
| SDP | 11.9715▼ | -0.1315 (-1.09%) | 12.14 | 11.95 | 3,573 |
| SDOW | 18.50▼ | -0.01 (-0.05%) | 18.65 | 18.0424 | 15,790,335 |
| SDOG | 51.21▲ | +0.2277 (+0.45%) | 51.375 | 51.08 | 40,037 |
| SDIV | 20.87▲ | +0.05 (+0.24%) | 20.985 | 20.81 | 251,053 |
| SDHY | 15.03▲ | +0.07 (+0.47%) | 15.04 | 14.92 | 35,900 |
| SDHC | 25.06▼ | -1.65 (-6.18%) | 26.89 | 25.01 | 288,226 |
| SDGR | 24.34▼ | -0.70 (-2.80%) | 25.325 | 24.28 | 672,474 |
| SDG | 74.97▲ | +0.49 (+0.66%) | 75.215 | 74.87 | 9,155 |
| SDEM | 25.6788▲ | +0.1297 (+0.51%) | 25.75 | 25.63 | 2,426 |
| SDD | 20.6232▲ | +0.0232 (+0.11%) | 20.6899 | 20.2301 | 2,739 |
| SDCP | 25.615▼ | -0.035 (-0.14%) | 25.615 | 25.615 | 0 |
| SDCI | 19.68▲ | +0.1612 (+0.83%) | 19.7083 | 19.5658 | 9,894 |
| SD | 14.32▲ | +0.03 (+0.21%) | 14.46 | 14.22 | 197,778 |
| SCZ | 60.59 | +0.00 (+0.00%) | 60.97 | 60.50 | 1,389,409 |
| SCYB | 50.88▲ | +0.04 (+0.08%) | 50.90 | 50.77 | 44,319 |
| SCX | 16.01▲ | +0.01 (+0.06%) | 16.03 | 16.00 | 25,107 |
| SCVL | 32.46▼ | -0.19 (-0.58%) | 33.3999 | 32.41 | 111,300 |
| SCSC | 40.50▲ | +0.42 (+1.05%) | 40.78 | 39.89 | 211,747 |
| SCS | 11.83▲ | +0.01 (+0.08%) | 11.97 | 11.775 | 695,204 |
| SCRM | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.76 | 6,263,577 |
| SCRD | 40.2862▼ | -0.1006 (-0.25%) | 40.2862 | 40.2862 | 2 |
| SCOR | 15.27▲ | +0.53 (+3.60%) | 15.27 | 14.755 | 14,519 |
| SCO | 15.84▲ | +0.14 (+0.89%) | 15.975 | 15.58 | 1,873,580 |
| SCMB | 51.40▲ | +0.05 (+0.10%) | 51.42 | 51.34 | 20,200 |
| SCM | 13.73▲ | +0.24 (+1.78%) | 13.73 | 13.56 | 106,342 |
| SCL | 82.06▲ | +0.45 (+0.55%) | 83.05 | 81.59 | 78,139 |
| SCJ | 72.0626▲ | +0.1936 (+0.27%) | 72.43 | 72.0614 | 14,185 |