Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EHLS | 21.1827▲ | +0.1887 (+0.90%) | 21.23 | 21.15 | 668 |
| BOAT | 37.07▲ | +0.33 (+0.90%) | 37.15 | 36.82 | 19,592 |
| TSLX | 21.42▲ | +0.19 (+0.89%) | 21.445 | 21.22 | 266,412 |
| CLOD | 27.2763▲ | +0.2419 (+0.89%) | 27.36 | 27.14 | 3,269 |
| SNX | 127.44▲ | +1.13 (+0.89%) | 128.27 | 126.33 | 810,528 |
| RPG | 36.22▲ | +0.32 (+0.89%) | 36.29 | 35.94 | 118,689 |
| UGL | 84.99▲ | +0.75 (+0.89%) | 85.68 | 83.8416 | 227,959 |
| XPND | 26.867▲ | +0.237 (+0.89%) | 26.867 | 26.867 | 393 |
| AYI | 261.87▲ | +2.31 (+0.89%) | 264.005 | 258.47 | 166,311 |
| COKE | 945.33▲ | +8.33 (+0.89%) | 954.00 | 938.65 | 39,030 |
| SPBC | 34.09▲ | +0.30 (+0.89%) | 34.09 | 33.68 | 1,800 |
| UBCP | 12.50▲ | +0.11 (+0.89%) | 12.74 | 12.50 | 2,066 |
| RSHO | 35.77▲ | +0.3142 (+0.89%) | 35.82 | 35.41 | 1,383 |
| DBC | 23.92▲ | +0.21 (+0.89%) | 23.94 | 23.74 | 1,090,499 |
| GREK | 43.29▲ | +0.38 (+0.89%) | 43.32 | 43.195 | 15,466 |
| FERG | 212.56▲ | +1.86 (+0.88%) | 212.905 | 211.105 | 722,886 |
| EBON | 9.029▲ | +0.079 (+0.88%) | 9.2617 | 8.38 | 6,829 |
| PRCT | 68.70▲ | +0.60 (+0.88%) | 69.55 | 68.13 | 536,616 |
| CAFG | 24.0932▲ | +0.2101 (+0.88%) | 24.1597 | 23.95 | 2,140 |
| MISL | 28.705▲ | +0.25 (+0.88%) | 28.80 | 28.52 | 23,700 |
| TR | 29.86▲ | +0.26 (+0.88%) | 29.90 | 29.47 | 60,983 |
| SMFG | 12.64▲ | +0.11 (+0.88%) | 12.71 | 12.61 | 803,859 |
| DXD | 31.04▲ | +0.27 (+0.88%) | 31.10 | 30.65 | 465,202 |
| YCS | 88.65▲ | +0.77 (+0.88%) | 88.65 | 88.36 | 25,081 |
| MSFO | 21.88▲ | +0.19 (+0.88%) | 21.8999 | 21.6901 | 83,098 |
| PETS | 4.62▲ | +0.04 (+0.87%) | 4.74 | 4.5508 | 248,745 |
| CNEQ | 20.6429▲ | +0.1787 (+0.87%) | 20.6429 | 20.6429 | 1 |
| MYN | 10.42▲ | +0.09 (+0.87%) | 10.42 | 10.34 | 60,000 |
| ZTEK | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.13 | 9,600 |
| AE | 27.85▲ | +0.24 (+0.87%) | 28.59 | 27.75 | 4,176 |
| KEX | 118.59▲ | +1.02 (+0.87%) | 119.27 | 117.49 | 458,206 |
| PRN | 137.7294▲ | +1.1809 (+0.86%) | 138.2764 | 137.18 | 3,902 |
| LRNZ | 38.611▲ | +0.331 (+0.86%) | 38.63 | 38.37 | 4,100 |
| KCCA | 28.93▲ | +0.2477 (+0.86%) | 29.07 | 28.82 | 81,598 |
| NRGV | 1.17▲ | +0.01 (+0.86%) | 1.22 | 1.13 | 851,841 |
| BHM | 17.65▲ | +0.15 (+0.86%) | 17.7018 | 17.50 | 7,177 |
| RGLD | 134.27▲ | +1.14 (+0.86%) | 134.4941 | 132.18 | 439,696 |
| BBDO | 2.36▲ | +0.02 (+0.85%) | 2.37 | 2.345 | 8,828 |
| MSS | 1.18▲ | +0.01 (+0.85%) | 1.2196 | 1.18 | 29,673 |
| GGRW | 26.1636▲ | +0.2216 (+0.85%) | 26.1662 | 26.1636 | 380 |
| SWKH | 17.75▲ | +0.15 (+0.85%) | 17.75 | 17.25 | 12,208 |
| ZSB | 16.6551▲ | +0.1407 (+0.85%) | 16.6551 | 16.6551 | 2 |
| BGNE | 174.32▲ | +1.47 (+0.85%) | 175.66 | 171.81 | 127,705 |
| ATFV | 20.85▲ | +0.1758 (+0.85%) | 20.85 | 20.43 | 2,329 |
| DWAS | 88.97▲ | +0.75 (+0.85%) | 89.2699 | 88.24 | 23,355 |
| XNAV | 64.976▲ | +0.547 (+0.85%) | 64.976 | 64.976 | 100 |
| FV | 57.03▲ | +0.48 (+0.85%) | 57.13 | 56.55 | 99,000 |
| VAL | 77.25▲ | +0.65 (+0.85%) | 77.92 | 76.41 | 754,049 |
| BLX | 30.96▲ | +0.26 (+0.85%) | 31.33 | 30.77 | 146,945 |
| STNG | 82.38▲ | +0.69 (+0.84%) | 83.12 | 81.84 | 645,042 |
| YMAX | 20.34▲ | +0.17 (+0.84%) | 20.35 | 20.136 | 382,730 |
| CMBM | 3.59▲ | +0.03 (+0.84%) | 3.6958 | 3.51 | 90,074 |
| QQMG | 31.19▲ | +0.26 (+0.84%) | 31.21 | 30.95 | 10,556 |
| NCNA | 3.60▲ | +0.03 (+0.84%) | 3.7399 | 3.47 | 66,271 |
| PHK | 4.80▲ | +0.04 (+0.84%) | 4.80 | 4.76 | 262,400 |
| CDNA | 15.63▲ | +0.13 (+0.84%) | 15.81 | 15.0646 | 581,092 |
| EWJV | 32.54▲ | +0.27 (+0.84%) | 32.585 | 32.475 | 21,420 |
| DAC | 85.86▲ | +0.71 (+0.83%) | 86.28 | 84.88 | 144,465 |
| BXC | 101.60▲ | +0.84 (+0.83%) | 103.84 | 100.75 | 58,351 |
| APT | 4.85▲ | +0.04 (+0.83%) | 5.22 | 4.71 | 147,990 |
| HCMT | 31.56▲ | +0.26 (+0.83%) | 31.70 | 31.37 | 94,319 |
| ENS | 97.17▲ | +0.80 (+0.83%) | 97.72 | 96.20 | 124,229 |
| IWO | 267.35▲ | +2.20 (+0.83%) | 267.61 | 264.9451 | 242,732 |
| DXJS | 34.06▲ | +0.28 (+0.83%) | 34.09 | 33.88 | 17,800 |
| MVPS | 21.2378▲ | +0.1744 (+0.83%) | 21.2378 | 21.11 | 171 |
| ROP | 546.37▲ | +4.48 (+0.83%) | 546.68 | 540.16 | 777,860 |
| PHGE | 0.3416▲ | +0.0028 (+0.83%) | 0.37 | 0.33 | 173,131 |
| METCB | 10.99▲ | +0.09 (+0.83%) | 11.43 | 10.8716 | 22,761 |
| CENT | 46.41▲ | +0.38 (+0.83%) | 46.51 | 45.70 | 58,260 |
| AVT | 53.77▲ | +0.44 (+0.83%) | 53.97 | 53.105 | 384,606 |
| VTWG | 194.65▲ | +1.59 (+0.82%) | 194.82 | 192.97 | 10,400 |
| DTSS | 6.75▲ | +0.055 (+0.82%) | 6.9692 | 6.50 | 22,592 |
| ONL | 3.69▲ | +0.03 (+0.82%) | 3.77 | 3.65 | 589,464 |
| SGC | 19.70▲ | +0.16 (+0.82%) | 20.045 | 19.54 | 102,042 |
| GWW | 953.40▲ | +7.74 (+0.82%) | 954.74 | 945.22 | 141,600 |
| BCIM | 26.2813▲ | +0.2132 (+0.82%) | 26.2813 | 26.10 | 5,388 |
| EOS | 20.99▲ | +0.17 (+0.82%) | 21.00 | 20.86 | 70,100 |
| MANH | 230.64▲ | +1.86 (+0.81%) | 231.02 | 228.77 | 363,735 |
| TRNS | 124.12▲ | +1.00 (+0.81%) | 124.80 | 123.28 | 59,792 |
| AVAL | 2.49▲ | +0.02 (+0.81%) | 2.51 | 2.40 | 62,257 |
| TECB | 48.64▲ | +0.39 (+0.81%) | 48.68 | 48.2532 | 41,851 |
| CSAN | 11.23▲ | +0.09 (+0.81%) | 11.30 | 11.04 | 547,983 |
| SATX | 0.625▲ | +0.005 (+0.81%) | 0.63 | 0.59 | 153,673 |
| FMET | 30.00▲ | +0.24 (+0.81%) | 30.00 | 29.84 | 8,696 |
| WEBL | 18.78▲ | +0.15 (+0.81%) | 18.83 | 18.57 | 223,700 |
| NOA | 20.09▲ | +0.16 (+0.80%) | 20.7394 | 19.88 | 56,554 |
| FDS | 452.48▲ | +3.60 (+0.80%) | 452.72 | 447.86 | 152,951 |
| ISDR | 10.07▲ | +0.08 (+0.80%) | 10.16 | 9.98 | 5,795 |
| OAIA | 20.775▲ | +0.165 (+0.80%) | 20.775 | 20.775 | 73 |
| AFT | 15.11▲ | +0.12 (+0.80%) | 15.14 | 14.94 | 172,400 |
| CHI | 11.34▲ | +0.09 (+0.80%) | 11.43 | 11.23 | 175,600 |
| HEI.A | 173.92▲ | +1.38 (+0.80%) | 174.36 | 172.75 | 288,200 |
| KB | 59.28▲ | +0.47 (+0.80%) | 59.82 | 59.07 | 113,962 |
| QOWZ | 29.12▲ | +0.23 (+0.80%) | 29.12 | 29.05 | 5,080 |
| NBCM | 23.054▲ | +0.182 (+0.80%) | 23.07 | 22.89 | 25,900 |
| DVA | 140.93▲ | +1.11 (+0.79%) | 141.435 | 138.79 | 827,249 |
| WDH | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.22 | 492,675 |
| SDPI | 1.27▲ | +0.01 (+0.79%) | 1.292 | 1.26 | 34,369 |
| IVES | 46.947▲ | +0.369 (+0.79%) | 46.947 | 46.61 | 900 |
| IDAT | 30.3862▲ | +0.2387 (+0.79%) | 30.459 | 30.3862 | 1,047 |