Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BLCV | 31.4206▼ | -0.1004 (-0.32%) | 31.57 | 31.4206 | 1,778 |
| SIXA | 41.231▼ | -0.132 (-0.32%) | 41.41 | 41.231 | 8,900 |
| FINS | 12.48▼ | -0.04 (-0.32%) | 12.54 | 12.42 | 29,190 |
| CARZ | 59.28▼ | -0.19 (-0.32%) | 59.495 | 59.26 | 1,330 |
| NMI | 9.36▼ | -0.03 (-0.32%) | 9.42 | 9.35 | 24,500 |
| SHRY | 38.4508▼ | -0.1233 (-0.32%) | 38.6037 | 38.42 | 3,061 |
| FIZZ | 46.73▼ | -0.15 (-0.32%) | 47.1274 | 46.50 | 108,364 |
| CION | 12.42▼ | -0.04 (-0.32%) | 12.589 | 12.37 | 324,934 |
| EATV | 17.266▼ | -0.0558 (-0.32%) | 17.31 | 17.266 | 900 |
| FCAL | 49.38▼ | -0.16 (-0.32%) | 49.50 | 49.37 | 21,100 |
| IBEX | 15.43▼ | -0.05 (-0.32%) | 15.82 | 15.41 | 52,096 |
| GVUS | 45.8933▼ | -0.1489 (-0.32%) | 45.8933 | 45.8933 | 1 |
| NTSE | 29.8631▼ | -0.0969 (-0.32%) | 29.885 | 29.8489 | 1,760 |
| KARS | 22.2777▼ | -0.0723 (-0.32%) | 22.445 | 22.222 | 16,762 |
| TWN | 39.86▼ | -0.13 (-0.33%) | 40.08 | 39.71 | 18,100 |
| RSPU | 61.2901▼ | -0.1999 (-0.33%) | 61.66 | 61.2325 | 42,724 |
| FDIV | 27.87▼ | -0.091 (-0.33%) | 27.901 | 27.87 | 1,700 |
| HCOW | 26.32▼ | -0.086 (-0.33%) | 26.4331 | 26.32 | 490 |
| MCO | 412.57▼ | -1.35 (-0.33%) | 414.22 | 411.04 | 420,450 |
| TRNO | 57.91▼ | -0.19 (-0.33%) | 58.53 | 57.90 | 519,521 |
| PFM | 42.8735▼ | -0.1407 (-0.33%) | 43.1041 | 42.8735 | 19,848 |
| PSO | 12.16▼ | -0.04 (-0.33%) | 12.225 | 12.15 | 205,828 |
| BKEM | 60.698▼ | -0.20 (-0.33%) | 60.82 | 60.634 | 2,100 |
| EFC | 12.11▼ | -0.04 (-0.33%) | 12.25 | 12.06 | 1,207,068 |
| SIJ | 9.4953▼ | -0.0314 (-0.33%) | 9.4953 | 9.43 | 429 |
| BCO | 96.68▼ | -0.32 (-0.33%) | 97.625 | 96.60 | 167,913 |
| FOVL | 61.9519▼ | -0.2058 (-0.33%) | 61.9519 | 61.9519 | 6 |
| IOSP | 129.07▼ | -0.43 (-0.33%) | 130.18 | 128.30 | 86,526 |
| IPSC | 3.00▼ | -0.01 (-0.33%) | 3.125 | 2.86 | 67,380 |
| SSY | 0.60▼ | -0.002 (-0.33%) | 0.616 | 0.594 | 10,838 |
| CTEC | 8.99▼ | -0.03 (-0.33%) | 9.05 | 8.93 | 34,677 |
| IIGD | 23.9198▼ | -0.0802 (-0.33%) | 23.93 | 23.91 | 18,055 |
| NBB | 14.91▼ | -0.05 (-0.33%) | 14.96 | 14.90 | 54,900 |
| LGOV | 20.85▼ | -0.07 (-0.33%) | 20.97 | 20.8212 | 80,982 |
| EDOW | 34.225▼ | -0.115 (-0.33%) | 34.50 | 34.21 | 74,195 |
| KALV | 11.88▼ | -0.04 (-0.34%) | 11.98 | 11.43 | 379,115 |
| AFTY | 14.83▼ | -0.05 (-0.34%) | 14.84 | 14.83 | 1,000 |
| SPDV | 30.4352▼ | -0.1027 (-0.34%) | 30.52 | 30.4352 | 2,075 |
| UMBF | 85.85▼ | -0.29 (-0.34%) | 87.2096 | 85.72 | 641,531 |
| PGF | 14.76▼ | -0.05 (-0.34%) | 14.77 | 14.71 | 91,547 |
| JHEM | 27.44▼ | -0.0932 (-0.34%) | 27.51 | 27.35 | 4,727 |
| JAZZ | 108.62▼ | -0.37 (-0.34%) | 109.86 | 107.28 | 604,805 |
| BSMR | 23.46▼ | -0.08 (-0.34%) | 23.4959 | 23.46 | 54,586 |
| DTD | 70.7129▼ | -0.2415 (-0.34%) | 71.08 | 70.71 | 23,496 |
| KAR | 17.54▼ | -0.06 (-0.34%) | 17.66 | 17.45 | 609,130 |
| PKW | 105.07▼ | -0.36 (-0.34%) | 105.31 | 104.9887 | 9,302 |
| SIXH | 35.831▼ | -0.123 (-0.34%) | 36.09 | 35.81 | 4,900 |
| FXU | 34.92▼ | -0.12 (-0.34%) | 35.02 | 34.86 | 61,958 |
| ILCV | 76.97▼ | -0.265 (-0.34%) | 77.33 | 76.93 | 17,356 |
| LGLV | 155.0521▼ | -0.534 (-0.34%) | 155.5099 | 155.0451 | 4,696 |
| VONV | 78.38▼ | -0.27 (-0.34%) | 78.77 | 78.32 | 272,600 |
| AVNS | 20.32▼ | -0.07 (-0.34%) | 20.75 | 20.25 | 244,426 |
| XXCH | 27.368▼ | -0.0943 (-0.34%) | 27.455 | 27.368 | 133 |
| ORGS | 0.5503▼ | -0.0019 (-0.34%) | 0.5898 | 0.5008 | 7,784 |
| FENY | 25.98▼ | -0.09 (-0.35%) | 26.15 | 25.905 | 488,688 |
| JXI | 64.312▼ | -0.2228 (-0.35%) | 64.62 | 64.27 | 11,273 |
| FTXN | 31.69▼ | -0.11 (-0.35%) | 31.83 | 31.59 | 25,600 |
| NCZ | 2.88▼ | -0.01 (-0.35%) | 2.91 | 2.88 | 357,200 |
| DEEP | 35.5023▼ | -0.1237 (-0.35%) | 35.52 | 35.5023 | 1,209 |
| DTI | 5.74▼ | -0.02 (-0.35%) | 5.74 | 5.57 | 42,763 |
| PFIG | 23.2785▼ | -0.0812 (-0.35%) | 23.49 | 23.201 | 3,528 |
| ISHP | 31.291▼ | -0.1096 (-0.35%) | 31.291 | 31.291 | 18 |
| VLU | 174.0502▼ | -0.6098 (-0.35%) | 175.26 | 174.0502 | 7,908 |
| NETL | 23.9361▼ | -0.0839 (-0.35%) | 24.2096 | 23.88 | 13,807 |
| LIT | 45.64▼ | -0.16 (-0.35%) | 45.77 | 45.36 | 247,524 |
| DDS | 435.85▼ | -1.53 (-0.35%) | 441.585 | 435.59 | 83,001 |
| ARKO | 5.69▼ | -0.02 (-0.35%) | 5.80 | 5.585 | 373,328 |
| ANIX | 2.84▼ | -0.01 (-0.35%) | 2.94 | 2.80 | 74,765 |
| PZT | 22.8993▼ | -0.0807 (-0.35%) | 22.95 | 22.8512 | 8,318 |
| MINV | 26.8888▼ | -0.0949 (-0.35%) | 26.9399 | 26.88 | 1,299 |
| STXE | 29.1072▼ | -0.1028 (-0.35%) | 29.1801 | 29.1072 | 4,218 |
| XSOE | 31.02▼ | -0.11 (-0.35%) | 31.065 | 30.90 | 190,900 |
| SDY | 131.99▼ | -0.47 (-0.35%) | 132.485 | 131.92 | 204,677 |
| HHH | 67.31▼ | -0.24 (-0.36%) | 67.985 | 66.805 | 300,127 |
| CAL | 36.45▼ | -0.13 (-0.36%) | 36.91 | 36.31 | 352,226 |
| PGHY | 19.59▼ | -0.07 (-0.36%) | 19.61 | 19.54 | 42,022 |
| CSB | 55.90▼ | -0.20 (-0.36%) | 56.25 | 55.861 | 16,800 |
| CITE | 11.15▼ | -0.04 (-0.36%) | 11.15 | 11.13 | 8,588 |
| FXG | 67.8266▼ | -0.2434 (-0.36%) | 68.13 | 67.7897 | 13,334 |
| FLGB | 27.80▼ | -0.10 (-0.36%) | 27.91 | 27.79 | 37,300 |
| BHRB | 50.01▼ | -0.18 (-0.36%) | 51.36 | 49.69 | 36,458 |
| LEDS | 1.5245▼ | -0.0055 (-0.36%) | 1.5247 | 1.51 | 1,957 |
| ZDGE | 2.77▼ | -0.01 (-0.36%) | 2.9727 | 2.74 | 32,924 |
| SYNA | 94.14▼ | -0.34 (-0.36%) | 94.79 | 93.0677 | 444,860 |
| HTAB | 19.35▼ | -0.07 (-0.36%) | 19.40 | 19.35 | 373,290 |
| AZPN | 221.14▼ | -0.80 (-0.36%) | 223.8464 | 220.00 | 139,688 |
| IDN | 2.76▼ | -0.01 (-0.36%) | 2.86 | 2.64 | 103,363 |
| SNDR | 22.04▼ | -0.08 (-0.36%) | 22.23 | 21.925 | 442,888 |
| FTA | 75.6519▼ | -0.2746 (-0.36%) | 76.05 | 75.6301 | 19,117 |
| SDRL | 52.19▼ | -0.19 (-0.36%) | 53.27 | 52.07 | 571,777 |
| PKX | 73.96▼ | -0.27 (-0.36%) | 74.33 | 73.32 | 51,868 |
| JAVA | 60.26▼ | -0.22 (-0.36%) | 60.54 | 60.21 | 165,606 |
| CDC | 60.23▼ | -0.22 (-0.36%) | 60.46 | 60.178 | 43,900 |
| ZTR | 5.46▼ | -0.02 (-0.36%) | 5.48 | 5.45 | 220,500 |
| BOLT | 0.79▼ | -0.0029 (-0.37%) | 0.81 | 0.7805 | 469,465 |
| BHV | 10.89▼ | -0.04 (-0.37%) | 10.90 | 10.89 | 800 |
| FARO | 19.05▼ | -0.07 (-0.37%) | 19.38 | 19.03 | 92,864 |
| BSBR | 5.43▼ | -0.02 (-0.37%) | 5.495 | 5.40 | 165,486 |
| ILPT | 4.06▼ | -0.015 (-0.37%) | 4.095 | 3.97 | 398,515 |
| CDL | 62.789▼ | -0.2321 (-0.37%) | 63.05 | 62.78 | 5,000 |