Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FOX | 30.58▲ | +0.05 (+0.16%) | 30.65 | 30.29 | 1,545,798 |
| TRI | 171.30▲ | +0.28 (+0.16%) | 171.82 | 169.855 | 233,247 |
| INTF | 30.62▲ | +0.05 (+0.16%) | 30.67 | 30.54 | 55,500 |
| DFAU | 36.90▲ | +0.06 (+0.16%) | 37.00 | 36.84 | 347,800 |
| BFOR | 67.4991▲ | +0.1097 (+0.16%) | 67.6679 | 67.4991 | 591 |
| GDO | 12.33▲ | +0.02 (+0.16%) | 12.39 | 12.31 | 49,200 |
| SCHB | 61.70▲ | +0.10 (+0.16%) | 61.84 | 61.565 | 494,558 |
| HAPY | 22.3005▲ | +0.0361 (+0.16%) | 22.3005 | 22.3005 | 32 |
| IWV | 303.00▲ | +0.49 (+0.16%) | 303.82 | 302.47 | 62,920 |
| SPYX | 43.34▲ | +0.07 (+0.16%) | 43.458 | 43.28 | 150,900 |
| IBAT | 24.83▲ | +0.04 (+0.16%) | 24.83 | 24.83 | 38 |
| GLOF | 42.4051▲ | +0.0683 (+0.16%) | 42.475 | 42.34 | 922 |
| VV | 243.48▲ | +0.39 (+0.16%) | 243.96 | 243.00 | 121,586 |
| TOK | 109.2045▲ | +0.1745 (+0.16%) | 109.2045 | 109.2045 | 80 |
| BKIE | 76.392▲ | +0.122 (+0.16%) | 76.63 | 76.388 | 9,700 |
| BC | 81.57▲ | +0.13 (+0.16%) | 82.33 | 80.81 | 484,243 |
| WPRT | 6.32▲ | +0.01 (+0.16%) | 6.35 | 6.22 | 14,700 |
| STXK | 29.84▲ | +0.047 (+0.16%) | 29.925 | 29.80 | 3,300 |
| INDY | 50.82▲ | +0.08 (+0.16%) | 50.96 | 50.76 | 75,300 |
| EFIV | 51.48▲ | +0.0806 (+0.16%) | 51.643 | 51.455 | 7,400 |
| SPXV | 56.455▲ | +0.0882 (+0.16%) | 56.455 | 56.455 | 600 |
| DFUS | 57.71▲ | +0.09 (+0.16%) | 57.84 | 57.645 | 193,436 |
| VNSE | 32.69▲ | +0.0507 (+0.16%) | 32.69 | 32.69 | 100 |
| SIZE | 140.91▲ | +0.2182 (+0.16%) | 141.10 | 140.63 | 2,431 |
| THYF | 51.905▲ | +0.08 (+0.15%) | 51.94 | 51.884 | 2,000 |
| SPXE | 56.774▲ | +0.0875 (+0.15%) | 56.91 | 56.774 | 300 |
| EPHE | 25.96▲ | +0.04 (+0.15%) | 26.02 | 25.84 | 44,310 |
| SEVN | 12.99▲ | +0.02 (+0.15%) | 13.005 | 12.90 | 46,500 |
| JCTR | 71.605▲ | +0.11 (+0.15%) | 71.605 | 71.605 | 100 |
| NRO | 3.265▲ | +0.005 (+0.15%) | 3.27 | 3.253 | 102,326 |
| PWOD | 19.60▲ | +0.03 (+0.15%) | 19.73 | 19.48 | 27,099 |
| AFMC | 30.079▲ | +0.046 (+0.15%) | 30.16 | 30.079 | 500 |
| WHF | 13.10▲ | +0.02 (+0.15%) | 13.20 | 13.07 | 65,100 |
| EAD | 6.55▲ | +0.01 (+0.15%) | 6.56 | 6.53 | 106,100 |
| NAII | 6.56▲ | +0.01 (+0.15%) | 6.65 | 6.55 | 2,651 |
| PFFD | 19.71▲ | +0.03 (+0.15%) | 19.72 | 19.62 | 373,000 |
| OAIM | 32.95▲ | +0.05 (+0.15%) | 33.02 | 32.927 | 9,700 |
| AOS | 85.81▲ | +0.13 (+0.15%) | 86.44 | 85.62 | 664,667 |
| IVRS | 32.7324▲ | +0.0495 (+0.15%) | 32.7324 | 32.7324 | 31 |
| IHE | 66.17▲ | +0.10 (+0.15%) | 66.38 | 65.87 | 33,382 |
| HDG | 49.69▲ | +0.075 (+0.15%) | 49.7084 | 49.53 | 1,670 |
| EFR | 13.26▲ | +0.02 (+0.15%) | 13.35 | 13.18 | 69,700 |
| IVAL | 26.54▲ | +0.04 (+0.15%) | 26.71 | 26.42 | 6,100 |
| GLQ | 6.64▲ | +0.01 (+0.15%) | 6.68 | 6.62 | 44,700 |
| GBR | 1.2619▲ | +0.0019 (+0.15%) | 1.3037 | 1.24 | 2,018 |
| AFLG | 31.10▲ | +0.0467 (+0.15%) | 31.10 | 31.10 | 100 |
| APRT | 35.326▲ | +0.053 (+0.15%) | 35.43 | 35.325 | 10,700 |
| BKMC | 96.745▲ | +0.145 (+0.15%) | 96.95 | 96.70 | 4,200 |
| YMAG | 20.03▲ | +0.03 (+0.15%) | 20.068 | 19.95 | 139,457 |
| HIMX | 6.68▲ | +0.01 (+0.15%) | 6.81 | 6.54 | 651,413 |
| RNEM | 53.76▲ | +0.0803 (+0.15%) | 53.83 | 53.76 | 1,641 |
| UTHR | 274.67▲ | +0.41 (+0.15%) | 275.42 | 272.29 | 333,292 |
| FUMB | 20.10▲ | +0.03 (+0.15%) | 20.1052 | 20.07 | 73,632 |
| ASTE | 33.54▲ | +0.05 (+0.15%) | 34.35 | 33.43 | 117,449 |
| IQLT | 40.28▲ | +0.06 (+0.15%) | 40.40 | 40.25 | 859,500 |
| HDGE | 20.19▲ | +0.03 (+0.15%) | 20.19 | 20.08 | 27,175 |
| KOOL | 10.105▲ | +0.015 (+0.15%) | 10.105 | 10.105 | 1,690 |
| ESCA | 13.51▲ | +0.02 (+0.15%) | 13.7248 | 13.45 | 9,501 |
| GENC | 20.30▲ | +0.03 (+0.15%) | 20.45 | 20.10 | 68,447 |
| MOD | 102.37▲ | +0.15 (+0.15%) | 105.05 | 101.93 | 689,081 |
| WWR | 0.48▲ | +0.0007 (+0.15%) | 0.5058 | 0.4701 | 224,355 |
| FDHY | 48.02▲ | +0.07 (+0.15%) | 48.05 | 47.96 | 38,200 |
| GLRY | 30.283▲ | +0.044 (+0.15%) | 30.45 | 30.235 | 52,800 |
| TFLR | 52.04▲ | +0.075 (+0.14%) | 52.05 | 51.97 | 15,000 |
| BNE | 23.602▲ | +0.034 (+0.14%) | 23.602 | 23.5906 | 222 |
| RHTX | 15.2404▲ | +0.0219 (+0.14%) | 15.2404 | 15.2404 | 0 |
| PILL | 6.98▲ | +0.01 (+0.14%) | 7.08 | 6.88 | 28,500 |
| HEWG | 36.09▲ | +0.0517 (+0.14%) | 36.10 | 36.07 | 1,141 |
| GRPZ | 24.7866▲ | +0.0355 (+0.14%) | 24.902 | 24.7866 | 10,867 |
| VSLU | 32.8749▲ | +0.047 (+0.14%) | 32.98 | 32.85 | 25,067 |
| ITDF | 29.90▲ | +0.0427 (+0.14%) | 29.96 | 29.88 | 8,676 |
| VUSE | 53.974▲ | +0.077 (+0.14%) | 54.12 | 53.93 | 7,700 |
| RFEU | 66.835▲ | +0.095 (+0.14%) | 66.835 | 66.835 | 100 |
| NMZ | 10.595▲ | +0.015 (+0.14%) | 10.625 | 10.59 | 129,816 |
| EVBN | 28.31▲ | +0.04 (+0.14%) | 28.50 | 27.96 | 12,672 |
| XFLT | 7.09▲ | +0.01 (+0.14%) | 7.10 | 7.06 | 356,484 |
| IWB | 291.32▲ | +0.41 (+0.14%) | 291.995 | 290.76 | 543,403 |
| BKH | 56.86▲ | +0.08 (+0.14%) | 56.89 | 56.4819 | 269,840 |
| TRND | 31.7844▲ | +0.0447 (+0.14%) | 31.847 | 31.78 | 1,200 |
| TPLE | 24.8402▲ | +0.0349 (+0.14%) | 24.8402 | 24.8402 | 42 |
| GERM | 19.26▲ | +0.027 (+0.14%) | 19.401 | 19.01 | 1,300 |
| WRND | 29.25▲ | +0.041 (+0.14%) | 29.25 | 29.20 | 400 |
| BGH | 14.27▲ | +0.02 (+0.14%) | 14.30 | 14.25 | 70,900 |
| UUP | 28.60▲ | +0.04 (+0.14%) | 28.60 | 28.57 | 295,265 |
| DNL | 39.97▲ | +0.0559 (+0.14%) | 40.0699 | 39.862 | 35,826 |
| LNW | 93.25▲ | +0.13 (+0.14%) | 94.445 | 92.3976 | 527,421 |
| UJB | 68.92▲ | +0.0959 (+0.14%) | 68.92 | 68.7813 | 41,113 |
| FDWM | 22.2458▲ | +0.0309 (+0.14%) | 22.3201 | 22.2458 | 334 |
| BKLC | 100.90▲ | +0.14 (+0.14%) | 101.10 | 100.756 | 31,300 |
| SPTM | 64.91▲ | +0.09 (+0.14%) | 65.11 | 64.84 | 295,293 |
| JDVI | 27.809▲ | +0.0385 (+0.14%) | 27.809 | 27.809 | 0 |
| MFDX | 31.14▲ | +0.043 (+0.14%) | 31.20 | 31.13 | 20,700 |
| CANC | 27.4801▲ | +0.0379 (+0.14%) | 27.5539 | 27.4801 | 2,184 |
| AVDE | 65.29▲ | +0.09 (+0.14%) | 65.475 | 65.26 | 117,700 |
| STXD | 31.209▲ | +0.043 (+0.14%) | 31.30 | 31.173 | 3,500 |
| NL | 7.28▲ | +0.01 (+0.14%) | 7.36 | 7.2201 | 93,038 |
| QDF | 65.80▲ | +0.09 (+0.14%) | 65.96 | 65.71 | 17,354 |
| NDIA | 29.30▲ | +0.04 (+0.14%) | 29.37 | 29.25 | 963 |
| TINT | 34.3769▲ | +0.0468 (+0.14%) | 34.3769 | 34.3769 | 198 |
| CGBL | 29.39▲ | +0.04 (+0.14%) | 29.4399 | 29.335 | 284,617 |