Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GCBC | 29.52▼ | -0.34 (-1.14%) | 30.45 | 28.555 | 30,726 |
| FLXS | 34.70▼ | -0.40 (-1.14%) | 36.1399 | 34.70 | 7,553 |
| CCBG | 27.73▼ | -0.32 (-1.14%) | 28.18 | 27.51 | 13,860 |
| ARKR | 13.84▼ | -0.16 (-1.14%) | 14.00 | 13.3888 | 812 |
| ANGO | 6.05▼ | -0.07 (-1.14%) | 6.25 | 5.93 | 424,071 |
| IDRV | 31.08▼ | -0.36 (-1.15%) | 31.48 | 31.01 | 74,830 |
| XIN | 2.59▼ | -0.03 (-1.15%) | 2.62 | 2.59 | 2,700 |
| CHRD | 179.49▼ | -2.08 (-1.15%) | 182.31 | 179.06 | 476,182 |
| TLYS | 6.04▼ | -0.07 (-1.15%) | 6.24 | 5.95 | 53,173 |
| ELMD | 17.21▼ | -0.20 (-1.15%) | 17.96 | 17.0046 | 19,886 |
| FAX | 2.58▼ | -0.03 (-1.15%) | 2.629 | 2.56 | 1,001,042 |
| HMN | 35.16▼ | -0.41 (-1.15%) | 35.56 | 34.60 | 338,184 |
| INBX | 34.29▼ | -0.40 (-1.15%) | 34.75 | 33.95 | 506,507 |
| CHCT | 23.99▼ | -0.28 (-1.15%) | 24.39 | 23.885 | 119,619 |
| WMK | 65.09▼ | -0.76 (-1.15%) | 65.55 | 64.67 | 105,758 |
| RBCAA | 53.94▼ | -0.63 (-1.15%) | 54.32 | 52.935 | 16,363 |
| SEVN | 12.72▼ | -0.15 (-1.17%) | 12.89 | 12.545 | 34,180 |
| BELFA | 71.21▼ | -0.84 (-1.17%) | 72.6233 | 71.21 | 1,945 |
| MVBF | 18.64▼ | -0.22 (-1.17%) | 18.84 | 18.49 | 6,921 |
| SHEN | 16.90▼ | -0.20 (-1.17%) | 17.30 | 16.56 | 229,915 |
| BUZZ | 20.176▼ | -0.239 (-1.17%) | 20.48 | 20.16 | 7,700 |
| NXP | 14.35▼ | -0.17 (-1.17%) | 14.51 | 14.35 | 38,300 |
| IEZ | 22.74▼ | -0.27 (-1.17%) | 23.165 | 22.675 | 88,340 |
| EVN | 10.10▼ | -0.12 (-1.17%) | 10.17 | 10.09 | 61,000 |
| AESI | 22.72▼ | -0.27 (-1.17%) | 23.12 | 22.63 | 670,210 |
| BWB | 11.78▼ | -0.14 (-1.17%) | 11.93 | 11.75 | 20,953 |
| USL | 38.8462▼ | -0.4638 (-1.18%) | 39.38 | 38.8286 | 1,356 |
| ENGN | 14.23▼ | -0.17 (-1.18%) | 14.50 | 13.99 | 3,342 |
| AMSF | 46.87▼ | -0.56 (-1.18%) | 47.73 | 46.76 | 55,047 |
| GANX | 2.51▼ | -0.03 (-1.18%) | 2.70 | 2.41 | 106,802 |
| CMPO | 6.69▼ | -0.08 (-1.18%) | 6.90 | 6.62 | 402,843 |
| MSSA | 11.28▼ | -0.135 (-1.18%) | 11.28 | 11.20 | 985 |
| CPBI | 10.01▼ | -0.12 (-1.18%) | 10.10 | 10.00 | 8,723 |
| MYMD | 2.50▼ | -0.03 (-1.19%) | 2.523 | 2.49 | 11,541 |
| LAKE | 17.48▼ | -0.21 (-1.19%) | 18.04 | 17.40 | 34,448 |
| QUIK | 12.48▼ | -0.15 (-1.19%) | 12.96 | 12.28 | 234,936 |
| CALB | 21.62▼ | -0.26 (-1.19%) | 22.12 | 21.62 | 8,282 |
| COCP | 1.7292▼ | -0.0208 (-1.19%) | 1.9565 | 1.70 | 47,224 |
| OIH | 320.83▼ | -3.86 (-1.19%) | 327.74 | 319.62 | 288,200 |
| EGBN | 19.94▼ | -0.24 (-1.19%) | 20.32 | 19.83 | 270,535 |
| STAA | 42.35▼ | -0.51 (-1.19%) | 43.4999 | 41.65 | 440,895 |
| ASUR | 7.46▼ | -0.09 (-1.19%) | 7.60 | 7.41 | 99,239 |
| ARBE | 1.65▼ | -0.02 (-1.20%) | 1.74 | 1.65 | 63,118 |
| GLDD | 9.07▼ | -0.11 (-1.20%) | 9.32 | 9.01 | 299,962 |
| VICR | 32.97▼ | -0.40 (-1.20%) | 33.65 | 32.50 | 122,913 |
| ERX | 69.16▼ | -0.84 (-1.20%) | 70.67 | 68.84 | 405,912 |
| PVH | 114.01▼ | -1.39 (-1.20%) | 115.96 | 113.68 | 656,213 |
| HPF | 17.16▼ | -0.21 (-1.21%) | 17.22 | 16.86 | 33,200 |
| HVT | 28.56▼ | -0.35 (-1.21%) | 29.22 | 28.06 | 123,396 |
| REMX | 54.57▼ | -0.67 (-1.21%) | 55.50 | 54.40 | 60,091 |
| AMRC | 27.62▼ | -0.34 (-1.22%) | 28.88 | 27.02 | 601,024 |
| KOF | 99.89▼ | -1.23 (-1.22%) | 101.495 | 99.89 | 90,947 |
| POWW | 2.43▼ | -0.03 (-1.22%) | 2.47 | 2.42 | 171,895 |
| KRNT | 15.38▼ | -0.19 (-1.22%) | 15.97 | 15.36 | 472,131 |
| NDRA | 0.299▼ | -0.0037 (-1.22%) | 0.3078 | 0.2948 | 30,477 |
| NVDD | 11.26▼ | -0.14 (-1.23%) | 11.311 | 11.085 | 80,303 |
| ITP | 0.233▼ | -0.0029 (-1.23%) | 0.2775 | 0.229 | 21,056 |
| FOXO | 0.2731▼ | -0.0034 (-1.23%) | 0.2783 | 0.2665 | 97,699 |
| ONLN | 40.94▼ | -0.51 (-1.23%) | 41.51 | 40.81 | 22,816 |
| CMCM | 4.00▼ | -0.05 (-1.23%) | 4.1202 | 3.9101 | 17,472 |
| SOCL | 43.15▼ | -0.54 (-1.24%) | 43.58 | 43.12 | 1,346 |
| FEIM | 9.58▼ | -0.12 (-1.24%) | 9.755 | 9.56 | 18,731 |
| TSVT | 4.38▼ | -0.055 (-1.24%) | 4.49 | 4.24 | 403,751 |
| NLR | 83.54▼ | -1.05 (-1.24%) | 85.44 | 83.1201 | 39,668 |
| DCOM | 19.89▼ | -0.25 (-1.24%) | 20.52 | 19.72 | 99,656 |
| SZK | 13.3225▼ | -0.1675 (-1.24%) | 13.4139 | 13.3225 | 1,229 |
| SPWH | 3.18▼ | -0.04 (-1.24%) | 3.27 | 3.065 | 338,514 |
| JTAI | 0.69▼ | -0.0087 (-1.25%) | 0.7099 | 0.6786 | 67,925 |
| GPRK | 9.50▼ | -0.12 (-1.25%) | 9.77 | 9.45 | 264,526 |
| EBTC | 25.32▼ | -0.32 (-1.25%) | 25.56 | 25.25 | 16,029 |
| KRC | 34.02▼ | -0.43 (-1.25%) | 34.59 | 33.70 | 571,327 |
| CAC | 32.39▼ | -0.41 (-1.25%) | 32.79 | 32.16 | 17,664 |
| ALRM | 67.93▼ | -0.86 (-1.25%) | 70.195 | 65.75 | 459,331 |
| SMOG | 100.32▼ | -1.2707 (-1.25%) | 102.1429 | 100.32 | 1,688 |
| DXR | 9.5527▼ | -0.121 (-1.25%) | 9.5527 | 9.5527 | 299 |
| NMI | 9.45▼ | -0.12 (-1.25%) | 9.69 | 9.43 | 21,200 |
| VIR | 9.44▼ | -0.12 (-1.26%) | 9.72 | 9.355 | 786,762 |
| TENB | 44.75▼ | -0.57 (-1.26%) | 45.66 | 44.66 | 441,903 |
| ASHS | 27.292▼ | -0.348 (-1.26%) | 27.39 | 27.292 | 2,646 |
| PBD | 14.07▼ | -0.18 (-1.26%) | 14.26 | 14.06 | 27,881 |
| DLO | 13.26▼ | -0.17 (-1.27%) | 13.58 | 12.9901 | 1,336,282 |
| WKEY | 1.95▼ | -0.025 (-1.27%) | 2.00 | 1.86 | 6,500 |
| CAMT | 90.46▼ | -1.16 (-1.27%) | 94.90 | 89.31 | 409,001 |
| STK | 31.16▼ | -0.40 (-1.27%) | 31.50 | 31.13 | 22,200 |
| BATT | 9.34▼ | -0.12 (-1.27%) | 9.50 | 9.31 | 19,235 |
| MOFG | 21.71▼ | -0.28 (-1.27%) | 22.17 | 21.46 | 17,736 |
| ERTH | 41.4739▼ | -0.5361 (-1.28%) | 42.12 | 41.46 | 8,543 |
| CWCO | 27.84▼ | -0.36 (-1.28%) | 28.3078 | 27.55 | 49,883 |
| BNOX | 0.9511▼ | -0.0123 (-1.28%) | 0.978 | 0.9352 | 13,910 |
| QOMO | 10.81▼ | -0.14 (-1.28%) | 10.81 | 10.81 | 0 |
| LCNB | 14.65▼ | -0.19 (-1.28%) | 14.9546 | 14.50 | 20,553 |
| MAX | 19.92▼ | -0.26 (-1.29%) | 20.10 | 19.51 | 711,112 |
| STSS | 0.2298▼ | -0.003 (-1.29%) | 0.25 | 0.22 | 177,197 |
| AC | 32.92▼ | -0.43 (-1.29%) | 33.25 | 32.88 | 2,233 |
| WEBL | 17.59▼ | -0.23 (-1.29%) | 17.93 | 17.41 | 419,000 |
| ZENV | 2.29▼ | -0.03 (-1.29%) | 2.3747 | 2.2597 | 42,694 |
| FDBC | 46.47▼ | -0.61 (-1.30%) | 46.765 | 46.1026 | 3,384 |
| MLSS | 0.6702▼ | -0.0088 (-1.30%) | 0.697 | 0.6515 | 31,797 |
| JILL | 28.05▼ | -0.37 (-1.30%) | 28.53 | 28.00 | 22,900 |
| FNLC | 23.48▼ | -0.31 (-1.30%) | 23.82 | 23.4101 | 8,023 |