Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ALLT | 2.12▼ | -0.04 (-1.85%) | 2.19 | 2.09 | 50,524 |
| JMSB | 16.93▼ | -0.32 (-1.86%) | 17.14 | 16.82 | 7,752 |
| EPC | 39.63▼ | -0.75 (-1.86%) | 40.33 | 39.62 | 373,168 |
| KRC | 33.78▼ | -0.64 (-1.86%) | 34.62 | 33.625 | 952,848 |
| CPSS | 8.44▼ | -0.16 (-1.86%) | 8.59 | 8.32 | 29,224 |
| FSI | 2.11▼ | -0.04 (-1.86%) | 2.1497 | 2.09 | 7,442 |
| CTOS | 4.74▼ | -0.09 (-1.86%) | 4.92 | 4.73 | 980,856 |
| FLIC | 10.51▼ | -0.20 (-1.87%) | 10.76 | 10.50 | 77,401 |
| PFG | 83.54▼ | -1.59 (-1.87%) | 85.13 | 83.46 | 699,984 |
| PSMT | 85.53▼ | -1.63 (-1.87%) | 87.02 | 85.48 | 115,395 |
| PHI | 25.15▼ | -0.48 (-1.87%) | 25.73 | 25.13 | 19,331 |
| KLXE | 5.76▼ | -0.11 (-1.87%) | 5.88 | 5.73 | 150,618 |
| SAM | 275.07▼ | -5.26 (-1.88%) | 282.44 | 272.49 | 219,698 |
| EIDO | 20.90▼ | -0.40 (-1.88%) | 20.98 | 20.875 | 669,135 |
| ACHL | 0.93▼ | -0.0178 (-1.88%) | 0.96 | 0.9101 | 162,433 |
| LYT | 3.13▼ | -0.06 (-1.88%) | 3.27 | 3.07 | 27,241 |
| XOMA | 25.03▼ | -0.48 (-1.88%) | 26.19 | 24.81 | 31,862 |
| ENVA | 60.99▼ | -1.17 (-1.88%) | 62.415 | 60.78 | 163,183 |
| THRY | 21.88▼ | -0.42 (-1.88%) | 22.60 | 21.83 | 231,506 |
| CSV | 26.56▼ | -0.51 (-1.88%) | 27.19 | 26.55 | 54,517 |
| TPB | 33.30▼ | -0.64 (-1.89%) | 34.10 | 33.23 | 67,307 |
| TOON | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.04 | 166,801 |
| SPRO | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.53 | 228,942 |
| ELTX | 9.86▼ | -0.19 (-1.89%) | 10.36 | 9.50 | 100,546 |
| SSYS | 9.595▼ | -0.185 (-1.89%) | 9.90 | 9.58 | 400,316 |
| STRM | 0.31▼ | -0.006 (-1.90%) | 0.3297 | 0.31 | 22,116 |
| GOOD | 14.45▼ | -0.28 (-1.90%) | 14.73 | 14.42 | 166,326 |
| NTRP | 2.58▼ | -0.05 (-1.90%) | 2.76 | 2.45 | 5,760 |
| STZ | 250.56▼ | -4.87 (-1.91%) | 255.52 | 249.265 | 850,870 |
| AKR | 16.96▼ | -0.33 (-1.91%) | 17.33 | 16.93 | 581,077 |
| BTMD | 5.64▼ | -0.11 (-1.91%) | 5.85 | 5.15 | 417,157 |
| CNA | 44.41▼ | -0.87 (-1.92%) | 45.33 | 44.40 | 300,498 |
| AROW | 24.49▼ | -0.48 (-1.92%) | 25.14 | 24.45 | 28,886 |
| ELPC | 6.63▼ | -0.13 (-1.92%) | 6.77 | 6.62 | 8,417 |
| EPR | 41.75▼ | -0.82 (-1.93%) | 42.38 | 41.56 | 918,110 |
| ESGR | 304.01▼ | -5.99 (-1.93%) | 313.1883 | 301.275 | 51,506 |
| BJRI | 36.00▼ | -0.71 (-1.93%) | 36.90 | 35.98 | 417,429 |
| MI | 5.07▼ | -0.10 (-1.93%) | 5.8998 | 5.02 | 17,949 |
| HIBS | 23.81▼ | -0.47 (-1.94%) | 24.17 | 23.59 | 63,400 |
| HFWA | 18.71▼ | -0.37 (-1.94%) | 19.19 | 18.71 | 118,194 |
| TRNR | 0.1972▼ | -0.0039 (-1.94%) | 0.2053 | 0.178 | 200,105 |
| AIZ | 172.19▼ | -3.41 (-1.94%) | 175.75 | 171.215 | 292,565 |
| AVTE | 20.17▼ | -0.40 (-1.94%) | 20.90 | 20.00 | 275,636 |
| TPOR | 30.71▼ | -0.61 (-1.95%) | 31.2173 | 30.55 | 12,122 |
| CHCO | 102.58▼ | -2.04 (-1.95%) | 104.45 | 102.54 | 47,211 |
| FFNW | 21.09▼ | -0.42 (-1.95%) | 21.65 | 20.62 | 23,755 |
| MKFG | 0.4511▼ | -0.009 (-1.96%) | 0.5001 | 0.45 | 411,439 |
| WSBC | 28.54▼ | -0.57 (-1.96%) | 29.27 | 28.52 | 133,204 |
| MEGL | 0.7157▼ | -0.0143 (-1.96%) | 0.75 | 0.69 | 162,670 |
| JBGS | 14.51▼ | -0.29 (-1.96%) | 14.82 | 14.47 | 1,094,070 |
| AXIL | 9.50▼ | -0.19 (-1.96%) | 10.9533 | 9.50 | 20,388 |
| ATPC | 0.25▼ | -0.005 (-1.96%) | 0.2675 | 0.25 | 25,012 |
| SNSE | 1.50▼ | -0.03 (-1.96%) | 1.64 | 1.48 | 71,959 |
| JKS | 23.99▼ | -0.48 (-1.96%) | 24.44 | 23.91 | 502,388 |
| FSTR | 28.92▼ | -0.58 (-1.97%) | 29.69 | 28.83 | 41,734 |
| PEBO | 29.90▼ | -0.60 (-1.97%) | 30.99 | 29.89 | 89,941 |
| RPTX | 3.48▼ | -0.07 (-1.97%) | 3.585 | 3.47 | 135,069 |
| BSIG | 22.36▼ | -0.45 (-1.97%) | 22.87 | 22.335 | 192,914 |
| OKYO | 1.49▼ | -0.03 (-1.97%) | 1.55 | 1.48 | 2,389 |
| AMAL | 25.28▼ | -0.51 (-1.98%) | 25.79 | 25.27 | 62,129 |
| OCCI | 7.43▼ | -0.15 (-1.98%) | 7.55 | 7.3826 | 217,009 |
| NGS | 23.28▼ | -0.47 (-1.98%) | 24.02 | 23.15 | 82,969 |
| GIII | 27.21▼ | -0.55 (-1.98%) | 27.74 | 27.08 | 409,537 |
| AOSL | 26.69▼ | -0.54 (-1.98%) | 27.5218 | 26.56 | 128,274 |
| TCJH | 0.4695▼ | -0.0095 (-1.98%) | 0.4999 | 0.43 | 228,950 |
| LOB | 36.05▼ | -0.73 (-1.98%) | 36.73 | 36.04 | 91,912 |
| ARIS | 16.29▼ | -0.33 (-1.99%) | 16.73 | 16.23 | 359,976 |
| JLL | 202.10▼ | -4.10 (-1.99%) | 204.81 | 201.21 | 191,734 |
| CNOB | 20.70▼ | -0.42 (-1.99%) | 21.23 | 20.70 | 192,796 |
| OCFC | 15.76▼ | -0.32 (-1.99%) | 16.18 | 15.75 | 267,843 |
| ATIP | 4.9003▼ | -0.0996 (-1.99%) | 5.00 | 4.9003 | 872 |
| UVE | 20.17▼ | -0.41 (-1.99%) | 20.83 | 20.17 | 126,186 |
| MBI | 5.88▼ | -0.12 (-2.00%) | 6.06 | 5.86 | 331,463 |
| ATHE | 1.96▼ | -0.04 (-2.00%) | 2.0054 | 1.85 | 34,078 |
| AXR | 20.57▼ | -0.42 (-2.00%) | 20.80 | 20.57 | 1,700 |
| KTEC | 12.855▼ | -0.263 (-2.00%) | 12.96 | 12.81 | 6,100 |
| ELVA | 2.93▼ | -0.06 (-2.01%) | 3.12 | 2.85 | 30,548 |
| SSKN | 0.3857▼ | -0.0079 (-2.01%) | 0.4273 | 0.3854 | 30,339 |
| NAVI | 15.11▼ | -0.31 (-2.01%) | 15.48 | 15.10 | 656,279 |
| WTBA | 17.51▼ | -0.36 (-2.01%) | 18.1408 | 17.51 | 22,169 |
| RBCAA | 53.40▼ | -1.10 (-2.02%) | 54.48 | 53.35 | 16,732 |
| MCS | 10.68▼ | -0.22 (-2.02%) | 10.97 | 10.61 | 750,436 |
| EIG | 41.71▼ | -0.86 (-2.02%) | 42.68 | 41.64 | 72,228 |
| CDT | 2.91▼ | -0.06 (-2.02%) | 2.97 | 2.895 | 3,180 |
| HUDI | 2.90▼ | -0.06 (-2.03%) | 3.00 | 2.90 | 9,825 |
| ADSE | 10.63▼ | -0.22 (-2.03%) | 10.875 | 10.60 | 25,976 |
| FFBC | 23.18▼ | -0.48 (-2.03%) | 23.69 | 23.16 | 247,707 |
| EFSC | 40.07▼ | -0.83 (-2.03%) | 40.92 | 40.04 | 85,610 |
| SRCE | 51.65▼ | -1.07 (-2.03%) | 52.915 | 51.60 | 50,493 |
| CARE | 13.47▼ | -0.28 (-2.04%) | 13.80 | 13.4599 | 41,635 |
| UFCS | 23.05▼ | -0.48 (-2.04%) | 23.90 | 23.05 | 86,263 |
| NNI | 107.98▼ | -2.25 (-2.04%) | 110.365 | 107.37 | 92,090 |
| TBPH | 9.10▼ | -0.19 (-2.05%) | 9.30 | 9.07 | 278,563 |
| POLA | 0.455▼ | -0.0095 (-2.05%) | 0.4997 | 0.4505 | 40,427 |
| SLRN | 4.30▼ | -0.09 (-2.05%) | 4.44 | 4.23 | 700,876 |
| REW | 12.9587▼ | -0.2713 (-2.05%) | 13.25 | 12.9001 | 12,127 |
| MRM | 5.81▼ | -0.122 (-2.06%) | 5.81 | 5.63 | 1,176 |
| COFS | 27.61▼ | -0.58 (-2.06%) | 27.83 | 26.9625 | 5,272 |
| IVT | 24.74▼ | -0.52 (-2.06%) | 25.44 | 24.67 | 158,775 |
| JAN | 3.32▼ | -0.07 (-2.06%) | 3.50 | 3.19 | 119,046 |