Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BFST | 21.30▼ | -0.45 (-2.07%) | 21.855 | 21.30 | 35,231 |
| AERT | 1.42▼ | -0.03 (-2.07%) | 1.55 | 1.40 | 122,524 |
| L | 76.13▼ | -1.61 (-2.07%) | 77.89 | 76.09 | 723,257 |
| SCWX | 6.14▼ | -0.13 (-2.07%) | 6.35 | 6.12 | 21,479 |
| HLLY | 3.77▼ | -0.08 (-2.08%) | 3.88 | 3.77 | 263,421 |
| WEX | 194.09▼ | -4.12 (-2.08%) | 198.37 | 193.11 | 545,900 |
| SBSI | 27.76▼ | -0.59 (-2.08%) | 28.44 | 27.76 | 54,038 |
| PIXY | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.83 | 36,117 |
| MATW | 28.61▼ | -0.61 (-2.09%) | 29.32 | 28.555 | 97,732 |
| WANT | 30.94▼ | -0.66 (-2.09%) | 31.60 | 30.7954 | 10,782 |
| EBTC | 25.72▼ | -0.55 (-2.09%) | 26.33 | 25.72 | 6,858 |
| PDCO | 25.22▼ | -0.54 (-2.10%) | 25.95 | 25.13 | 962,419 |
| DGICA | 13.07▼ | -0.28 (-2.10%) | 13.54 | 13.04 | 48,593 |
| IKNA | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.39 | 154,578 |
| PSQH | 3.73▼ | -0.08 (-2.10%) | 3.8965 | 3.55 | 212,700 |
| ABIO | 3.26▼ | -0.07 (-2.10%) | 3.32 | 3.18 | 90,775 |
| FBIZ | 33.53▼ | -0.72 (-2.10%) | 34.39 | 33.51 | 10,050 |
| ILIT | 13.96▼ | -0.30 (-2.10%) | 14.02 | 13.92 | 2,568 |
| FCF | 13.94▼ | -0.30 (-2.11%) | 14.29 | 13.92 | 373,311 |
| HVT | 28.80▼ | -0.62 (-2.11%) | 29.50 | 28.75 | 76,882 |
| SPRU | 3.71▼ | -0.08 (-2.11%) | 3.90 | 3.62 | 28,628 |
| FMNB | 12.52▼ | -0.27 (-2.11%) | 12.79 | 12.52 | 35,382 |
| CWEB | 43.06▼ | -0.93 (-2.11%) | 43.984 | 42.55 | 273,400 |
| ZKIN | 0.734▼ | -0.0159 (-2.12%) | 0.7578 | 0.686 | 15,230 |
| ALRN | 3.69▼ | -0.08 (-2.12%) | 3.86 | 3.62 | 29,501 |
| DOYU | 10.60▼ | -0.23 (-2.12%) | 10.808 | 10.29 | 177,205 |
| VEL | 17.50▼ | -0.38 (-2.13%) | 18.02 | 17.36 | 16,645 |
| ESLT | 196.37▼ | -4.27 (-2.13%) | 196.57 | 193.49 | 29,848 |
| BRDG | 7.81▼ | -0.17 (-2.13%) | 8.17 | 7.78 | 227,079 |
| HG | 16.46▼ | -0.36 (-2.14%) | 16.88 | 16.44 | 423,271 |
| DEC | 14.17▼ | -0.31 (-2.14%) | 14.52 | 14.17 | 186,296 |
| IMNN | 1.37▼ | -0.03 (-2.14%) | 1.47 | 1.35 | 42,287 |
| MCB | 43.74▼ | -0.96 (-2.15%) | 45.62 | 43.72 | 138,505 |
| EZPW | 10.01▼ | -0.22 (-2.15%) | 10.26 | 10.01 | 427,867 |
| VLGEA | 29.97▼ | -0.66 (-2.15%) | 30.74 | 29.79 | 22,320 |
| LSEA | 10.44▼ | -0.23 (-2.16%) | 10.78 | 10.42 | 168,821 |
| RAIL | 3.63▼ | -0.08 (-2.16%) | 3.80 | 3.60 | 25,272 |
| ALOT | 17.20▼ | -0.38 (-2.16%) | 17.58 | 17.20 | 11,542 |
| FINW | 10.39▼ | -0.23 (-2.17%) | 10.6081 | 10.39 | 15,119 |
| GALT | 3.16▼ | -0.07 (-2.17%) | 3.28 | 3.06 | 158,602 |
| LGMK | 0.812▼ | -0.018 (-2.17%) | 0.871 | 0.80 | 53,700 |
| BANL | 1.0272▼ | -0.0228 (-2.17%) | 1.04 | 0.9594 | 38,547 |
| APPN | 32.43▼ | -0.72 (-2.17%) | 33.07 | 32.195 | 380,888 |
| PRSO | 1.35▼ | -0.03 (-2.17%) | 1.4199 | 1.35 | 61,705 |
| NECB | 17.09▼ | -0.38 (-2.18%) | 17.49 | 17.02 | 23,075 |
| KRNT | 14.83▼ | -0.33 (-2.18%) | 15.21 | 14.81 | 207,106 |
| TMP | 47.96▼ | -1.07 (-2.18%) | 49.27 | 47.96 | 29,196 |
| VVOS | 2.24▼ | -0.05 (-2.18%) | 2.25 | 2.20 | 26,500 |
| LNSR | 4.03▼ | -0.09 (-2.18%) | 4.29 | 3.985 | 8,567 |
| JL | 0.6713▼ | -0.015 (-2.19%) | 0.718 | 0.6538 | 343,815 |
| PI | 169.61▼ | -3.79 (-2.19%) | 171.7493 | 161.69 | 617,754 |
| DYAI | 1.6139▼ | -0.0361 (-2.19%) | 1.7857 | 1.60 | 11,159 |
| THRM | 49.33▼ | -1.11 (-2.20%) | 50.51 | 49.21 | 129,845 |
| FPH | 3.11▼ | -0.07 (-2.20%) | 3.18 | 3.11 | 22,206 |
| FRME | 34.99▼ | -0.79 (-2.21%) | 35.91 | 34.99 | 132,379 |
| PFMT | 3.10▼ | -0.07 (-2.21%) | 3.18 | 3.06 | 100,931 |
| BANR | 46.02▼ | -1.04 (-2.21%) | 47.085 | 45.97 | 95,679 |
| VTAK | 0.5702▼ | -0.0129 (-2.21%) | 0.6098 | 0.53 | 26,896 |
| SNGX | 0.3839▼ | -0.0087 (-2.22%) | 0.405 | 0.3827 | 131,823 |
| SNEX | 73.64▼ | -1.67 (-2.22%) | 75.175 | 73.45 | 94,179 |
| KMPR | 59.50▼ | -1.35 (-2.22%) | 60.98 | 59.49 | 313,467 |
| AREN | 0.78▼ | -0.0177 (-2.22%) | 0.7952 | 0.75 | 8,975 |
| FNA | 7.49▼ | -0.17 (-2.22%) | 7.845 | 7.415 | 423,884 |
| BYRN | 11.45▼ | -0.26 (-2.22%) | 12.0659 | 11.32 | 216,254 |
| AILE | 6.60▼ | -0.15 (-2.22%) | 6.81 | 6.36 | 83,288 |
| CUBI | 47.74▼ | -1.09 (-2.23%) | 49.085 | 47.71 | 211,587 |
| GCBC | 31.50▼ | -0.72 (-2.23%) | 32.21 | 31.285 | 12,232 |
| CLBK | 15.75▼ | -0.36 (-2.23%) | 16.125 | 15.75 | 50,316 |
| WKC | 24.93▼ | -0.57 (-2.24%) | 25.55 | 24.93 | 401,045 |
| SOGP | 2.62▼ | -0.06 (-2.24%) | 2.7261 | 2.60 | 17,369 |
| FTHM | 1.74▼ | -0.04 (-2.25%) | 1.795 | 1.61 | 92,349 |
| KEN | 23.89▼ | -0.55 (-2.25%) | 24.25 | 23.86 | 27,509 |
| CSR | 68.05▼ | -1.57 (-2.26%) | 70.05 | 67.9653 | 108,818 |
| SRCL | 45.48▼ | -1.05 (-2.26%) | 46.67 | 45.23 | 858,303 |
| HELE | 106.42▼ | -2.46 (-2.26%) | 108.89 | 106.18 | 223,178 |
| QUIK | 11.67▼ | -0.27 (-2.26%) | 11.9881 | 11.625 | 225,262 |
| AMBC | 17.69▼ | -0.41 (-2.27%) | 18.13 | 17.68 | 308,514 |
| TELO | 6.04▼ | -0.14 (-2.27%) | 6.3593 | 6.00 | 7,207 |
| PECO | 31.86▼ | -0.74 (-2.27%) | 32.54 | 31.82 | 698,443 |
| RNAC | 25.83▼ | -0.60 (-2.27%) | 29.19 | 25.62 | 102,829 |
| OB | 4.73▼ | -0.11 (-2.27%) | 4.8975 | 4.71 | 220,884 |
| ROIC | 12.46▼ | -0.29 (-2.27%) | 12.76 | 12.45 | 739,954 |
| MED | 24.43▼ | -0.57 (-2.28%) | 24.99 | 23.78 | 457,994 |
| KPOP | 15.396▼ | -0.3594 (-2.28%) | 15.396 | 15.396 | 200 |
| LPTX | 2.57▼ | -0.06 (-2.28%) | 2.7191 | 2.50 | 116,853 |
| EBC | 14.08▼ | -0.33 (-2.29%) | 14.395 | 14.02 | 667,562 |
| CTBI | 43.01▼ | -1.01 (-2.29%) | 44.07 | 43.00 | 30,238 |
| CTKB | 5.96▼ | -0.14 (-2.30%) | 6.175 | 5.885 | 453,331 |
| LPL | 3.82▼ | -0.09 (-2.30%) | 3.92 | 3.82 | 236,467 |
| NRXS | 2.97▼ | -0.07 (-2.30%) | 3.17 | 2.87 | 10,055 |
| HOMB | 24.15▼ | -0.57 (-2.31%) | 24.685 | 24.11 | 838,802 |
| PRG | 35.52▼ | -0.84 (-2.31%) | 36.40 | 35.46 | 192,128 |
| TORO | 4.65▼ | -0.11 (-2.31%) | 4.77 | 4.65 | 12,883 |
| AHH | 11.41▼ | -0.27 (-2.31%) | 11.68 | 11.41 | 460,035 |
| BCML | 20.27▼ | -0.48 (-2.31%) | 20.85 | 20.27 | 13,156 |
| NXGL | 2.3102▼ | -0.0548 (-2.32%) | 2.45 | 2.26 | 11,925 |
| CNNE | 20.23▼ | -0.48 (-2.32%) | 20.70 | 20.22 | 248,360 |
| ZNTL | 11.79▼ | -0.28 (-2.32%) | 12.055 | 11.66 | 430,100 |
| RYAAY | 122.67▼ | -2.92 (-2.33%) | 125.65 | 122.125 | 1,062,862 |
| NPCE | 7.98▼ | -0.19 (-2.33%) | 8.28 | 7.88 | 72,723 |