| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.71▼ | 0.71▼ | 0.69▼ | 0.82▼ |
| MA10 | 0.70▼ | 0.70▼ | 0.71▼ | 0.74▼ | 0.95▼ |
| MA20 | 0.73▼ | 0.74▼ | 0.75▼ | 0.89▼ | 1.39▼ |
| MA50 | 0.87▼ | 0.88▼ | 0.91▼ | 1.05▼ | 4.25▼ |
| MA100 | 0.97▼ | 0.96▼ | 0.97▼ | 1.56▼ | 7.25▼ |
| MA200 | 1.02▼ | 1.12▼ | 1.15▼ | 3.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.001▲ | -0.015▼ | 0.142▲ |
| RSI | 32.310▼ | 32.638▼ | 33.321▼ | 31.750▼ | 24.046▼ |
| STOCH | 29.843 | 39.957 | 39.692 | 9.733▼ | 4.482▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.664▼ | -97.893▼ |
| CCI | -80.432 | -89.193 | -106.673▼ | -78.803 | -136.185▼ |
| CDL | $MSS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 08:00 AM
MONTEREY PARK, CA / ACCESS Newswire / April 22, 2026 / Maison Solutions Inc. (NASDAQ:MSS) ("Maison Solutions" or the "Company"), a specialty grocery retailer offering traditional Asian food and ...
|
|
Sunday, September 14, 2025 05:00 PM
Fintel reports that on September 15, 2025, Ascendiant Capital initiated coverage of Maison Solutions (NasdaqCM:MSS) with a Buy recommendation. There are 15 funds or institutions reporting positions in ...
|
|
Monday, September 23, 2024 10:40 PM
Shares of Maison Solutions Inc. (NASDAQ:MSS) rose sharply in today's pre-market trading after the company reported a year-over-year increase in first-quarter sales results. Maison Solutions reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 0.6713 | 0.6713 | 0.666 | 0.666 | 21,296 |
| 26/06/26 | 0.65 | 0.70 | 0.636 | 0.6812 | 62,099 |
| 25/06/26 | 0.7023 | 0.7257 | 0.6511 | 0.653 | 143,720 |
| 24/06/26 | 0.7061 | 0.7409 | 0.6988 | 0.7093 | 105,284 |
| 23/06/26 | 0.731 | 0.7698 | 0.7176 | 0.7176 | 69,640 |
| 22/06/26 | 0.7338 | 0.7798 | 0.6524 | 0.7601 | 278,289 |
| 18/06/26 | 0.7725 | 0.8039 | 0.72 | 0.7307 | 142,829 |
| 17/06/26 | 0.776 | 0.7997 | 0.7194 | 0.7695 | 328,178 |
| 16/06/26 | 0.87 | 0.8767 | 0.7901 | 0.80 | 315,464 |
| 15/06/26 | 0.9699 | 0.9989 | 0.8101 | 0.879 | 338,296 |
|
|
||||
|
|
||||
|
|