Maison Solutions Inc. - Class A (MSS) Stock Price

0.9699 ▼ -0.1001 (-9.36%)
Open: 1.06 Vol: 284.39K Day's range: 0.91 - 1.08 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 0.99▼ 1.01▼ 1.00▼ 0.99▼
MA10 1.03▼ 1.03▼ 1.03▼ 1.04▼ 0.89▲
MA20 1.02▼ 1.01▼ 1.02▼ 1.01▼ 0.55▲
MA50 1.03▼ 1.05▼ 1.03▼ 0.82▲ 0.63▲
MA100 1.07▼ 1.03▼ 1.08▼ 0.53▲ 0.83▲
MA200 1.09▼ 1.14▼ 0.84▲ 0.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.006▼ -0.006▼ -0.020▼ 0.077▲
RSI 38.427▼ 40.981▼ 42.652▼ 49.201▼ 61.419▲
STOCH 9.333▼ 17.429▼ 36.042     17.064▼ 47.266    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.356▼ -55.905    
CCI -185.645▼ -143.684▼ -130.687▼ -45.433     77.380    
Latest Filters Detected On MSS
RSI $MSS RSI(14) Crossed Below 50 Set Alert
MA $MSS Price Crossed Below MA(26) Set Alert
MA $MSS Price Crossed Below MA(13) Set Alert
MA $MSS Price Crossed Below MA(7) Set Alert
Maison Solutions Inc. - Class A News
Maison Solutions Inc. Announces Strategic Collaboration with SupplyAi and MiniMax to Explore AI-Native Food Supply Chain Solutions
Tuesday, June 09, 2026 08:05 AM
MONTEREY PARK, CA / ACCESS Newswire / June 9, 2026 / Maison Solutions Inc. (Nasdaq:MSS) ("Maison Solutions" or the "Company"), a specialty grocery retailer offering traditional Asian food and ...
Maison Solutions Inc. Regains Compliance with Nasdaq Minimum Bid Price Requirement
Monday, May 11, 2026 05:00 PM
MONTEREY PARK, CA / ACCESS Newswire / May 12, 2026 / Maison Solutions Inc. (NASDAQ:MSS) ("Maison Solutions" or the "Company"), a specialty grocery retailer offering traditional Asian food and ...
Maison Solutions Announces Reverse Stock Split
Tuesday, April 21, 2026 05:00 PM
MONTEREY PARK, CA / ACCESS Newswire / April 22, 2026 / Maison Solutions Inc. (NASDAQ:MSS) ("Maison Solutions" or the "Company"), a specialty grocery retailer offering traditional Asian food and ...
MSS historical stock data
date open high low close volume
12/06/26 1.06 1.08 0.91 0.9699 284,385
11/06/26 1.00 1.15 0.98 1.07 636,357
10/06/26 1.02 1.04 0.9143 0.9996 602,790
09/06/26 1.02 1.92 0.88 1.01 9,323,769
08/06/26 1.04 1.05 0.903 0.9699 370,744
05/06/26 1.17 1.17 1.01 1.05 211,980
04/06/26 1.15 1.25 1.08 1.14 546,019
03/06/26 1.17 1.32 1.07 1.12 1,683,208
02/06/26 0.92 1.15 0.9199 1.13 716,396
01/06/26 0.9649 0.98 0.9025 0.9501 75,779
Quote Details
52wk Low:0.11
52wk High:3.96
Vol:284.39K
Avg Vol(3m):11.6M
1Y Chng:+10.22%
1M Chng:-20.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.41M