| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.01▲ | 1.04▼ | 1.13▼ | 0.96▲ |
| MA10 | 1.01▲ | 1.05▼ | 1.09▼ | 1.25▼ | 0.56▲ |
| MA20 | 1.05▼ | 1.11▼ | 1.15▼ | 0.96▲ | 0.42▲ |
| MA50 | 1.13▼ | 1.20▼ | 1.32▼ | 0.49▲ | 0.62▲ |
| MA100 | 1.18▼ | 1.30▼ | 0.95▲ | 0.39▲ | 0.85▲ |
| MA200 | 1.33▼ | 0.76▲ | 0.55▲ | 0.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.012▼ | -0.038▼ | 0.134▲ |
| RSI | 35.132▼ | 32.652▼ | 33.350▼ | 57.513▲ | 66.383▲ |
| STOCH | 56.043 | 21.763 | 15.328▼ | 6.778▼ | 50.646 |
| WILL %R | -72.727 | -83.333▼ | -87.755▼ | -96.663▼ | -53.336 |
| CCI | -7.037 | -73.250 | -100.649▼ | -141.703▼ | 103.726▲ |
| ▼ BREAK | $MSS Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 13, 2026 11:29 AM
Maison Solutions Inc. Class A ( (MSS)) has provided an announcement. Maison Solutions Inc., a U.S.-based specialty grocery retailer specializing in traditional Asian food and merchandise for ...
|
|
Tuesday, May 12, 2026 07:45 AM
MONTEREY PARK, CA / ACCESS Newswire / May 12, 2026 / Maison Solutions Inc. (NASDAQ:MSS) ("Maison Solutions" or the "Company"), a specialty grocery retailer offering traditional Asian food and merchand ...
|
|
Tuesday, May 12, 2026 07:40 AM
MONTEREY PARK, CA / ACCESS Newswire / May 12, 2026 / Maison Solutions Inc. (NASDAQ:MSS) ("Maison Solutions" or the "Company"), a specialty grocery retailer offering traditional Asian food and merchand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 1.05 | 1.1058 | 0.9841 | 1.02 | 71,534 |
| 13/05/26 | 1.10 | 1.1516 | 1.04 | 1.06 | 60,734 |
| 12/05/26 | 1.20 | 1.26 | 1.08 | 1.12 | 147,850 |
| 11/05/26 | 1.23 | 1.26 | 1.20 | 1.22 | 88,127 |
| 08/05/26 | 1.25 | 1.2683 | 1.15 | 1.25 | 125,271 |
| 07/05/26 | 1.35 | 1.3727 | 1.20 | 1.22 | 177,554 |
| 06/05/26 | 1.45 | 2.06 | 1.31 | 1.39 | 1,911,501 |
| 05/05/26 | 1.47 | 1.54 | 1.35 | 1.50 | 269,554 |
| 04/05/26 | 1.25 | 1.6299 | 1.22 | 1.46 | 1,071,896 |
| 01/05/26 | 1.28 | 1.28 | 1.21 | 1.22 | 18,470 |
|
|
||||
|
|
||||
|
|