Maison Solutions Inc. - Class A (MSS) Stock Price

1.405 ▼ -0.005 (-0.35%)
Open: 1.405 Vol: 0 Day's range: 1.405 - 1.405 Aug 13, 10:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▼ 1.41▼ 1.41▼ 1.39▲ 1.74▼
MA10 1.38▲ 1.38▲ 1.38▲ 1.41▼ 2.74▼
MA20 1.40▲ 1.40▲ 1.40▲ 1.76▼ 4.33▼
MA50 1.44▼ 1.41▼ 1.48▼ 3.03▼ 16.25▼
MA100 1.47▼ 1.64▼ 1.96▼ 4.66▼ 34.06▼
MA200 1.70▼ 2.41▼ 3.16▼ 11.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.014▲ 0.061▲ 0.559▲
RSI 49.710▼ 49.569▼ 48.306▼ 31.141▼ 22.032▼
STOCH 82.374▲ 82.374▲ 79.117     28.439     2.104▼
WILL %R -25.000▲ -25.000▲ -31.818     -93.210▼ -98.026▼
CCI 56.535     56.535     38.713     -44.095     -119.924▼
Latest Filters Detected On MSS
CDL $MSS Doji Candlestick Pattern Detected Set Alert
Maison Solutions Inc. - Class A News
MSS historical stock data
date open high low close volume
13/08/26 1.405 1.405 1.405 1.405 37,969
12/08/26 1.45 1.46 1.3961 1.41 137,553
11/08/26 1.399 1.48 1.35 1.44 189,600
10/08/26 1.27 1.4399 1.24 1.40 396,396
07/08/26 1.36 1.3678 1.24 1.27 325,194
06/08/26 1.46 1.47 1.34 1.35 311,586
05/08/26 1.46 1.52 1.38 1.48 281,143
04/08/26 1.45 1.56 1.42 1.49 395,733
03/08/26 1.33 1.4961 1.33 1.48 448,566
31/07/26 1.35 1.50 1.27 1.35 562,346
Quote Details
52wk Low:1.24
52wk High:197.995
Vol:0
Avg Vol(3m):39.4M
1Y Chng:-96.97%
1M Chng:-60.93%
Add to Watch List